Kaon Historical Data

AKRO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0000573
-4.57%
$ 853,472 $ 18,742
Jan 2, 2026 $ 0.00006
-3.46%
$ 894,298 $ 18,182
Jan 1, 2026 $ 0.0000622
+7.08%
$ 926,333 $ 53,426
Dec 31, 2025 $ 0.0000595
+52.57%
$ 865,046 $ 115,946
Dec 30, 2025 $ 0.0000374
-5.96%
$ 581,361 $ 33,491
Dec 29, 2025 $ 0.00004
-4.42%
$ 591,083 $ 26,305
Dec 28, 2025 $ 0.0000418
+1.93%
$ 622,969 $ 11,799
Dec 27, 2025 $ 0.0000413
-3.27%
$ 610,453 $ 25,840
Dec 26, 2025 $ 0.0000426
+1.10%
$ 635,336 $ 17,485
Dec 25, 2025 $ 0.0000422
-4.15%
$ 628,430 $ 15,389
Dec 24, 2025 $ 0.0000425
+10.74%
$ 656,309 $ 29,281
Dec 23, 2025 $ 0.0000382
-16.82%
$ 574,594 $ 27,096
Dec 22, 2025 $ 0.000046
-1.71%
$ 684,804 $ 17,449
Dec 21, 2025 $ 0.0000469
+0.45%
$ 696,724 $ 12,480
Dec 20, 2025 $ 0.0000466
+3.32%
$ 695,085 $ 15,593
Dec 19, 2025 $ 0.0000448
-12.24%
$ 671,543 $ 15,810
Dec 18, 2025 $ 0.0000481
+1.54%
$ 760,645 $ 21,252
Dec 17, 2025 $ 0.0000486
-8.39%
$ 723,406 $ 8,237
Dec 16, 2025 $ 0.000053
+1.51%
$ 789,700 $ 14
Dec 15, 2025 $ 0.000054
+0.39%
$ 786,450 $ 7,788
Dec 14, 2025 $ 0.0000549
-0.85%
$ 818,450 $ 2,876
Dec 13, 2025 $ 0.0000545
-3.41%
$ 811,641 $ 7,717
Dec 12, 2025 $ 0.0000555
+3.61%
$ 827,175 $ 6,988
Dec 11, 2025 $ 0.0000518
-3.50%
$ -- $ 6,212
Dec 10, 2025 $ 0.0000535
+0.97%
$ -- $ 6,077
Dec 9, 2025 $ 0.000053
+0.00%
$ 789,700 $ 5,969
Dec 7, 2025 $ 0.0000492
-8.79%
$ 732,527 $ 4,919
Dec 6, 2025 $ 0.0000517
-1.29%
$ -- $ 3,226
Dec 5, 2025 $ 0.0000541
+0.95%
$ 806,313 $ 1,192
Nov 20, 2025 $ 0.000051
+0.00%
$ -- $ 15
Nov 19, 2025 $ 0.000051
+0.00%
$ 759,900 $ 15
Nov 18, 2025 $ 0.00005
+0.00%
$ -- $ 31
Nov 17, 2025 $ 0.00005
+0.00%
$ 745,000 $ 31
Nov 15, 2025 $ 0.000051
+0.00%
$ 759,900 $ 3
Nov 14, 2025 $ 0.000051
+0.00%
$ 759,900 $ 3
Nov 12, 2025 $ 0.000052
+0.00%
$ 774,800 $ 0.1
Nov 11, 2025 $ 0.000052
+0.00%
$ 774,800 $ 0.1
Nov 10, 2025 $ 0.000052
+0.00%
$ -- $ 3
Nov 9, 2025 $ 0.000052
+0.00%
$ 774,800 $ 3
Oct 30, 2025 $ 0.00006
+0.00%
$ -- $ 53
Oct 29, 2025 $ 0.00006
+0.00%
$ 894,000 $ 53
Oct 26, 2025 $ 0.00006
+0.00%
$ 894,000 $ 11
Oct 25, 2025 $ 0.00006
-4.87%
$ 894,000 $ 11
Oct 24, 2025 $ 0.0000631
-0.65%
$ 939,743 $ 60,203
Oct 23, 2025 $ 0.0000627
-1.68%
$ 935,124 $ 58,153
Oct 22, 2025 $ 0.0000638
-8.25%
$ 951,961 $ 55,534
Oct 21, 2025 $ 0.0000648
-7.99%
$ 1.03 million $ 55,790
Oct 20, 2025 $ 0.0000711
-4.82%
$ 1.07 million $ 62,033
Oct 19, 2025 $ 0.0000751
-5.52%
$ 1.11 million $ 54,975
Oct 18, 2025 $ 0.0000801
+2.13%
$ 1.2 million $ 59,213