Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaon Historical Data

AKRO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2026 $0.0000332
+0.12%
$493,488 $11,468
Apr 14, 2026 $0.0000331
-1.50%
$493,935 $10,621
Apr 13, 2026 $0.0000336
-0.61%
$500,381 $8,117
Apr 12, 2026 $0.0000338
-11.29%
$503,471 $11,171
Apr 11, 2026 $0.0000381
+3.45%
$567,392 $9,632
Apr 10, 2026 $0.0000368
+6.60%
$548,469 $13,680
Apr 9, 2026 $0.0000345
-4.72%
$513,319 $15,873
Apr 8, 2026 $0.0000373
+6.11%
$556,375 $27,910
Apr 7, 2026 $0.0000352
+17.34%
$524,362 $20,547
Apr 6, 2026 $0.00003
+4.00%
$446,882 $10,090
Apr 5, 2026 $0.0000281
-0.81%
$418,420 $11,245
Apr 4, 2026 $0.0000283
+0.94%
$421,819 $10,232
Apr 3, 2026 $0.000028
+2.37%
$417,876 $9,513
Apr 2, 2026 $0.0000274
+6.35%
$408,185 $11,262
Apr 1, 2026 $0.0000258
-4.34%
$383,824 $11,143
Mar 31, 2026 $0.0000269
+12.26%
$400,779 $10,074
Mar 30, 2026 $0.0000239
-7.30%
$356,408 $12,855
Mar 29, 2026 $0.0000258
-1.78%
$384,471 $9,523
Mar 28, 2026 $0.0000277
-3.00%
$412,581 $10,715
Mar 27, 2026 $0.0000285
-5.04%
$425,327 $10,328
Mar 26, 2026 $0.0000301
-7.79%
$447,894 $12,282
Mar 25, 2026 $0.0000326
+2.43%
$485,740 $9,493
Mar 24, 2026 $0.0000318
-7.40%
$474,223 $10,253
Mar 23, 2026 $0.0000344
+0.88%
$512,113 $9,861
Mar 22, 2026 $0.0000332
-5.15%
$495,127 $9,788
Mar 21, 2026 $0.000035
+5.56%
$522,016 $11,741
Mar 20, 2026 $0.0000332
+1.31%
$494,531 $12,369
Mar 19, 2026 $0.0000328
-2.90%
$488,135 $12,603
Mar 18, 2026 $0.0000337
-2.68%
$502,726 $12,523
Mar 17, 2026 $0.0000347
+1.02%
$516,583 $9,942
Mar 16, 2026 $0.0000343
+0.54%
$510,176 $9,895
Mar 15, 2026 $0.0000341
-0.06%
$508,614 $11,016
Mar 14, 2026 $0.0000342
-3.99%
$508,903 $14,441
Mar 13, 2026 $0.0000356
+3.62%
$530,440 $10,701
Mar 12, 2026 $0.0000343
-5.99%
$511,699 $12,237
Mar 11, 2026 $0.0000365
-9.02%
$544,297 $13,713
Mar 10, 2026 $0.0000401
-6.61%
$599,725 $15,898
Mar 9, 2026 $0.0000429
+15.09%
$640,551 $11,605
Mar 8, 2026 $0.0000373
+2.21%
$555,282 $11,576
Mar 7, 2026 $0.0000365
-6.82%
$543,254 $13,686
Mar 6, 2026 $0.0000391
-13.24%
$583,037 $16,982
Mar 5, 2026 $0.0000451
+0.18%
$671,990 $11,574
Mar 4, 2026 $0.000045
+13.23%
$670,780 $10,552
Mar 3, 2026 $0.0000398
-8.99%
$592,426 $10,711
Mar 2, 2026 $0.0000437
-6.18%
$650,981 $14,473
Mar 1, 2026 $0.0000466
-3.85%
$693,831 $11,775
Feb 28, 2026 $0.0000504
+15.87%
$751,705 $13,398
Feb 27, 2026 $0.0000435
-0.32%
$648,746 $10,593
Feb 26, 2026 $0.0000437
-9.53%
$650,832 $12,281
Feb 25, 2026 $0.0000483
+13.26%
$719,411 $14,231