Kaon Historical Data

AKRO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.00011
-0.13%
$ 1.64 million $ 38,235
Aug 31, 2025 $ 0.00011
+0.17%
$ 1.64 million $ 37,080
Aug 30, 2025 $ 0.00011
+0.13%
$ 1.64 million $ 33,041
Aug 29, 2025 $ 0.00011
-10.18%
$ 1.63 million $ 6,012
Aug 28, 2025 $ 0.000122
+10.97%
$ 1.82 million $ 1,553
Aug 27, 2025 $ 0.00011
+7.37%
$ 1.64 million $ 5,106
Aug 26, 2025 $ 0.000104
+2.61%
$ 1.53 million $ 3,797
Aug 25, 2025 $ 0.000108
-8.87%
$ 1.54 million $ 897
Aug 24, 2025 $ 0.000118
-6.61%
$ 1.77 million $ 8,707
Aug 23, 2025 $ 0.000127
+16.28%
$ 1.89 million $ 17,462
Aug 22, 2025 $ 0.000112
-0.32%
$ 1.62 million $ 3,957
Aug 21, 2025 $ 0.000113
+2.43%
$ 1.68 million $ 1,549
Aug 20, 2025 $ 0.00011
-20.65%
$ 1.64 million $ 19,547
Aug 19, 2025 $ 0.000139
-11.78%
$ 2.07 million $ 56,972
Aug 18, 2025 $ 0.000157
-12.53%
$ 2.35 million $ 30,174
Aug 17, 2025 $ 0.00018
+116.87%
$ 2.68 million $ 188
Aug 15, 2025 $ 0.000052
+0.00%
$ -- $ 0
Aug 14, 2025 $ 0.000052
-52.43%
$ 774,800 $ 0
Aug 13, 2025 $ 0.000109
+7.81%
$ 1.63 million $ 27,336
Aug 12, 2025 $ 0.000101
-6.07%
$ 1.5 million $ 23,241
Aug 11, 2025 $ 0.000107
+2.77%
$ 1.6 million $ 19,976
Aug 10, 2025 $ 0.000104
-3.14%
$ 1.56 million $ 19,603
Aug 9, 2025 $ 0.000108
+1.51%
$ 1.6 million $ 21,866
Aug 8, 2025 $ 0.000106
-1.47%
$ 1.58 million $ 18,594
Aug 7, 2025 $ 0.000108
+6.43%
$ 1.6 million $ 45,497
Aug 6, 2025 $ 0.000101
+0.88%
$ 1.51 million $ 83,562
Aug 5, 2025 $ 0.0001
+0.02%
$ 1.49 million $ 88,211
Aug 4, 2025 $ 0.0000991
-7.14%
$ 1.49 million $ 98,120
Aug 3, 2025 $ 0.0001
+0.30%
$ 1.55 million $ 84,177
Aug 2, 2025 $ 0.000101
-3.78%
$ 1.49 million $ 90,509
Aug 1, 2025 $ 0.000104
-5.74%
$ 1.56 million $ 84,918
Jul 31, 2025 $ 0.000111
-4.33%
$ 1.65 million $ 97,170
Jul 30, 2025 $ 0.000116
-1.09%
$ 1.72 million $ 90,677
Jul 29, 2025 $ 0.000117
-8.25%
$ 1.74 million $ 95,894
Jul 28, 2025 $ 0.000127
-4.58%
$ 1.9 million $ 86,884
Jul 27, 2025 $ 0.000133
+6.20%
$ 1.99 million $ 105,036
Jul 26, 2025 $ 0.000126
-0.25%
$ 1.89 million $ 82,379
Jul 25, 2025 $ 0.000126
+0.25%
$ 1.89 million $ 86,395
Jul 24, 2025 $ 0.000126
+5.40%
$ 1.89 million $ 85,095
Jul 23, 2025 $ 0.000119
-6.29%
$ 1.79 million $ 139,252
Jul 22, 2025 $ 0.000127
-1.74%
$ 1.91 million $ 142,309
Jul 21, 2025 $ 0.000129
+10.05%
$ 1.94 million $ 155,330
Jul 20, 2025 $ 0.000118
+0.40%
$ 1.76 million $ 147,356
Jul 19, 2025 $ 0.000116
-5.10%
$ 1.74 million $ 162,451
Jul 18, 2025 $ 0.000123
+2.85%
$ 1.84 million $ 146,315
Jul 17, 2025 $ 0.000119
+1.88%
$ 1.79 million $ 157,222
Jul 16, 2025 $ 0.000117
+2.16%
$ 1.76 million $ 150,960
Jul 15, 2025 $ 0.000115
-2.25%
$ 1.72 million $ 144,965
Jul 14, 2025 $ 0.000117
-0.28%
$ 1.76 million $ 147,299
Jul 13, 2025 $ 0.000117
-0.38%
$ 1.76 million $ 136,054