Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaon Historical Data

AKRO Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2021 $0.0445
-9.16%
$116.98 million $50.1 million
Feb 19, 2021 $0.049
+6.40%
$128.7 million $49.84 million
Feb 18, 2021 $0.046
+6.55%
$120.81 million $35.77 million
Feb 17, 2021 $0.0431
+0.38%
$113.25 million $52.29 million
Feb 16, 2021 $0.0429
-3.43%
$109.41 million $41.7 million
Feb 15, 2021 $0.0444
-16.75%
$113.07 million $94.68 million
Feb 14, 2021 $0.0534
-3.45%
$136.09 million $77.81 million
Feb 13, 2021 $0.0553
-5.59%
$140.93 million $83.59 million
Feb 12, 2021 $0.0587
+17.47%
$149.51 million $161.24 million
Feb 11, 2021 $0.0499
+8.27%
$127.26 million $105.42 million
Feb 10, 2021 $0.0462
-1.03%
$117.61 million $104.75 million
Feb 9, 2021 $0.0467
+5.21%
$119.01 million $104.91 million
Feb 8, 2021 $0.0443
+10.17%
$113.01 million $119.86 million
Feb 7, 2021 $0.0402
-5.96%
$102.49 million $74.87 million
Feb 6, 2021 $0.0427
+0.23%
$108.92 million $142.89 million
Feb 5, 2021 $0.0425
+8.41%
$108.35 million $523.35 million
Feb 4, 2021 $0.0392
+62.40%
$99.95 million $294.9 million
Feb 3, 2021 $0.0242
+32.71%
$61.55 million $47.86 million
Feb 2, 2021 $0.0182
+4.40%
$46.4 million $14.92 million
Feb 1, 2021 $0.0175
-4.08%
$44.51 million $13.6 million
Jan 30, 2021 $0.0197
+5.45%
$50.08 million $21.94 million
Jan 29, 2021 $0.0187
-0.76%
$47.54 million $23.23 million
Jan 28, 2021 $0.0189
-6.63%
$45.81 million $28.87 million
Jan 27, 2021 $0.0202
+2.26%
$49.02 million $42.73 million
Jan 26, 2021 $0.0198
+12.43%
$47.94 million $18.96 million
Jan 24, 2021 $0.0167
+2.21%
$40.55 million $10.76 million
Jan 23, 2021 $0.0164
+11.79%
$39.69 million $12.47 million
Jan 22, 2021 $0.0146
+9.05%
$35.53 million $11.21 million
Jan 21, 2021 $0.0135
-21.98%
$32.69 million $12.6 million
Jan 20, 2021 $0.0172
-6.67%
$41.78 million $14.94 million
Jan 19, 2021 $0.0185
+16.48%
$44.85 million $26.79 million
Jan 18, 2021 $0.0159
+7.22%
$37.35 million $22.31 million
Jan 17, 2021 $0.0148
-0.73%
$34.79 million $17.48 million
Jan 16, 2021 $0.015
+35.36%
$35.15 million $24.77 million
Jan 15, 2021 $0.0111
+8.04%
$25.98 million $8.7 million
Jan 14, 2021 $0.0102
-1.40%
$23.99 million $4.95 million
Jan 13, 2021 $0.0104
+4.66%
$24.32 million $4.24 million
Jan 12, 2021 $0.0099
-1.91%
$23.25 million $4.14 million
Jan 11, 2021 $0.0101
-11.14%
$23.71 million $7.06 million
Jan 10, 2021 $0.0114
-9.69%
$26.7 million $8.05 million
Jan 9, 2021 $0.0126
+2.08%
$29.63 million $7.56 million
Jan 8, 2021 $0.0124
+11.85%
$29.04 million $14.03 million
Jan 7, 2021 $0.0111
+6.81%
$25.98 million $8.75 million
Jan 6, 2021 $0.0103
+10.01%
$24.3 million $7.71 million
Jan 5, 2021 $0.0094
-1.91%
$22.08 million $5.8 million
Jan 4, 2021 $0.00971
-2.11%
$22.81 million $6.41 million
Jan 3, 2021 $0.0099
+9.80%
$23.25 million $6.1 million
Jan 2, 2021 $0.009
-6.48%
$21.15 million $6 million
Jan 1, 2021 $0.0096
+13.13%
$22.56 million $12.01 million
Dec 31, 2020 $0.00849
-3.84%
$19.95 million $3.69 million