Kaon Historical Data

AKRO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 6, 2020 $ 0.00425
+6.15%
$ -- $ 126,865
Mar 5, 2020 $ 0.00401
+10.75%
$ -- $ 105,353
Mar 4, 2020 $ 0.00362
+8.28%
$ -- $ 72,820
Mar 3, 2020 $ 0.00334
-7.87%
$ -- $ 43,030
Mar 2, 2020 $ 0.00363
+16.97%
$ -- $ 64,172
Mar 1, 2020 $ 0.0031
-15.29%
$ -- $ 59,624
Feb 29, 2020 $ 0.00366
-11.24%
$ -- $ 157,222
Feb 28, 2020 $ 0.00412
+5.57%
$ -- $ 235,114
Feb 27, 2020 $ 0.0039
+1.61%
$ -- $ 152,387
Feb 26, 2020 $ 0.00384
-10.58%
$ -- $ 121,628
Feb 25, 2020 $ 0.00429
-2.18%
$ -- $ 129,186
Feb 24, 2020 $ 0.00439
+32.36%
$ -- $ 81,983
Feb 23, 2020 $ 0.00332
-23.77%
$ -- $ 109,217
Feb 22, 2020 $ 0.00435
+6.36%
$ -- $ 75,209
Feb 21, 2020 $ 0.00409
+0.28%
$ -- $ 70,114
Feb 20, 2020 $ 0.00408
-23.48%
$ -- $ 173,599
Feb 19, 2020 $ 0.00533
-4.41%
$ -- $ 125,646
Feb 18, 2020 $ 0.00558
-3.67%
$ -- $ 140,668
Feb 17, 2020 $ 0.00579
+8.83%
$ -- $ 519,454
Feb 16, 2020 $ 0.00532
-16.58%
$ -- $ 183,061
Feb 15, 2020 $ 0.00638
-1.86%
$ -- $ 274,984
Feb 14, 2020 $ 0.0065
-3.67%
$ -- $ 198,710
Feb 13, 2020 $ 0.00675
+20.32%
$ -- $ 420,836
Feb 12, 2020 $ 0.00561
-15.24%
$ -- $ 231,603
Feb 11, 2020 $ 0.00662
+2.72%
$ -- $ 333,850
Feb 10, 2020 $ 0.00644
-3.96%
$ -- $ 373,806
Feb 9, 2020 $ 0.0067
-4.75%
$ -- $ 787,980
Feb 8, 2020 $ 0.00703
+23.15%
$ -- $ 785,998
Feb 7, 2020 $ 0.00571
+12.62%
$ -- $ 414,492
Feb 6, 2020 $ 0.00507
+23.94%
$ -- $ 196,767
Feb 5, 2020 $ 0.00409
+34.22%
$ -- $ 176,545
Feb 4, 2020 $ 0.00305
-31.37%
$ -- $ 212,490
Feb 3, 2020 $ 0.00444
+5.35%
$ -- $ 334,197
Feb 2, 2020 $ 0.00421
+5.51%
$ -- $ 404,377
Feb 1, 2020 $ 0.00399
-3.50%
$ -- $ 182,069
Jan 31, 2020 $ 0.00414
+1.89%
$ -- $ 239,609
Jan 30, 2020 $ 0.00406
-5.05%
$ -- $ 197,315
Jan 29, 2020 $ 0.00428
+14.58%
$ -- $ 148,428
Jan 28, 2020 $ 0.00373
+12.79%
$ -- $ 104,874
Jan 27, 2020 $ 0.00331
-27.43%
$ -- $ 165,410
Jan 26, 2020 $ 0.00456
+3.53%
$ -- $ 355,542
Jan 25, 2020 $ 0.00441
+8.61%
$ -- $ 76,818
Jan 24, 2020 $ 0.00406
+2.91%
$ -- $ 48,356
Jan 23, 2020 $ 0.00395
+0.21%
$ -- $ 58,473
Jan 22, 2020 $ 0.00394
+16.77%
$ -- $ 82,337
Jan 21, 2020 $ 0.00337
-14.29%
$ -- $ 58,367
Jan 20, 2020 $ 0.00393
-17.19%
$ -- $ 110,323
Jan 19, 2020 $ 0.00474
+5.88%
$ -- $ 262,996
Jan 18, 2020 $ 0.00448
+3.24%
$ -- $ 89,094
Jan 17, 2020 $ 0.00434
+94.91%
$ -- $ 177,667