Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaon Historical Data

AKRO Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2020 $0.0194
-0.54%
$-- $14.59 million
Aug 1, 2020 $0.0194
+62.11%
$-- $11.78 million
Jul 31, 2020 $0.012
+16.81%
$-- $3.19 million
Jul 30, 2020 $0.0103
-0.70%
$-- $1.48 million
Jul 29, 2020 $0.0103
-4.73%
$-- $1.57 million
Jul 28, 2020 $0.0109
+4.65%
$-- $3.48 million
Jul 27, 2020 $0.0104
-22.06%
$-- $4.6 million
Jul 26, 2020 $0.0133
+17.30%
$-- $5.21 million
Jul 25, 2020 $0.0113
+10.17%
$-- $1.88 million
Jul 24, 2020 $0.0103
-6.43%
$-- $1.67 million
Jul 23, 2020 $0.011
-3.41%
$-- $2.29 million
Jul 22, 2020 $0.0114
+15.76%
$-- $5.37 million
Jul 21, 2020 $0.00985
-0.17%
$-- $3.08 million
Jul 20, 2020 $0.00986
-18.33%
$-- $5.47 million
Jul 19, 2020 $0.0121
+27.51%
$-- $9.52 million
Jul 18, 2020 $0.00947
+32.75%
$-- $4.55 million
Jul 17, 2020 $0.00714
+41.39%
$-- $3.05 million
Jul 16, 2020 $0.00505
+0.72%
$-- $1.63 million
Jul 15, 2020 $0.00501
-1.87%
$-- $632,758
Jul 14, 2020 $0.00511
-10.59%
$-- $1.41 million
Jul 13, 2020 $0.00572
+9.24%
$-- $3.21 million
Jul 12, 2020 $0.00523
-9.66%
$-- $3.01 million
Jul 11, 2020 $0.00579
+32.38%
$-- $1.7 million
Jul 10, 2020 $0.00437
-1.27%
$-- $3.25 million
Jul 9, 2020 $0.00443
-10.72%
$-- $1.36 million
Jul 8, 2020 $0.00496
-9.62%
$-- $1.12 million
Jul 7, 2020 $0.00553
+18.54%
$-- $1.28 million
Jul 6, 2020 $0.00466
+7.29%
$-- $783,077
Jul 5, 2020 $0.00412
-8.91%
$-- $874,741
Jul 4, 2020 $0.00437
+9.37%
$-- $1.93 million
Jul 3, 2020 $0.004
+17.75%
$-- $940,861
Jul 2, 2020 $0.0034
+12.27%
$-- $441,162
Jul 1, 2020 $0.00303
-1.69%
$-- $378,974
Jun 30, 2020 $0.00308
+3.84%
$-- $306,144
Jun 29, 2020 $0.00297
+5.73%
$-- $210,324
Jun 28, 2020 $0.0028
-6.54%
$-- $247,651
Jun 27, 2020 $0.003
-3.39%
$-- $342,477
Jun 26, 2020 $0.00311
+5.21%
$-- $255,371
Jun 25, 2020 $0.00295
-6.46%
$-- $215,945
Jun 24, 2020 $0.00316
+1.52%
$-- $670,303
Jun 23, 2020 $0.00311
+6.94%
$-- $571,110
Jun 22, 2020 $0.00291
+4.16%
$-- $316,694
Jun 21, 2020 $0.00279
+3.38%
$-- $405,497
Jun 20, 2020 $0.0027
-1.80%
$-- $338,261
Jun 19, 2020 $0.00275
+18.38%
$-- $762,840
Jun 18, 2020 $0.00233
+0.64%
$-- $155,166
Jun 17, 2020 $0.00231
-0.43%
$-- $76,334
Jun 16, 2020 $0.00232
+1.91%
$-- $111,652
Jun 15, 2020 $0.00228
-3.47%
$-- $142,077
Jun 14, 2020 $0.00236
-7.75%
$-- $102,316