Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaon Historical Data

AKRO Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2020 $0.00256
+6.79%
$-- $159,231
Jun 12, 2020 $0.0024
+3.26%
$-- $395,555
Jun 11, 2020 $0.00232
-12.55%
$-- $333,914
Jun 10, 2020 $0.00265
+2.60%
$-- $151,500
Jun 9, 2020 $0.00259
+6.46%
$-- $129,360
Jun 8, 2020 $0.00243
-9.06%
$-- $103,006
Jun 7, 2020 $0.00267
-1.94%
$-- $86,522
Jun 6, 2020 $0.00272
+2.16%
$-- $90,244
Jun 5, 2020 $0.00267
-3.04%
$-- $92,176
Jun 4, 2020 $0.00275
+5.24%
$-- $190,776
Jun 3, 2020 $0.00261
+1.14%
$-- $111,629
Jun 2, 2020 $0.00258
-5.15%
$-- $411,048
Jun 1, 2020 $0.00272
-4.75%
$-- $555,157
May 31, 2020 $0.00286
+16.05%
$-- $204,960
May 30, 2020 $0.00246
-13.68%
$-- $112,058
May 29, 2020 $0.00286
+4.80%
$-- $202,320
May 28, 2020 $0.00273
-11.66%
$-- $311,100
May 27, 2020 $0.00308
+18.91%
$-- $334,066
May 26, 2020 $0.00259
-2.31%
$-- $94,787
May 25, 2020 $0.00266
+22.24%
$-- $51,317
May 24, 2020 $0.00217
-31.33%
$-- $60,237
May 23, 2020 $0.00316
-0.52%
$-- $51,572
May 22, 2020 $0.00318
+23.24%
$-- $85,777
May 21, 2020 $0.00258
-6.85%
$-- $49,498
May 20, 2020 $0.00277
-12.88%
$-- $64,379
May 19, 2020 $0.00318
+6.20%
$-- $69,690
May 18, 2020 $0.003
+22.66%
$-- $98,163
May 17, 2020 $0.00244
-13.07%
$-- $49,676
May 16, 2020 $0.00281
+4.89%
$-- $43,531
May 15, 2020 $0.00268
+33.78%
$-- $21,193
May 14, 2020 $0.002
-7.16%
$-- $32,337
May 13, 2020 $0.00216
+5.96%
$-- $29,347
May 12, 2020 $0.00203
-15.89%
$-- $33,211
May 11, 2020 $0.00242
-17.38%
$-- $43,147
May 10, 2020 $0.00293
+1.18%
$-- $75,865
May 9, 2020 $0.00289
-12.14%
$-- $40,396
May 8, 2020 $0.00329
+20.46%
$-- $37,621
May 7, 2020 $0.00273
+12.07%
$-- $68,961
May 6, 2020 $0.00244
-25.12%
$-- $41,821
May 5, 2020 $0.00326
+16.91%
$-- $72,189
May 4, 2020 $0.00279
-9.01%
$-- $40,577
May 3, 2020 $0.00306
-12.99%
$-- $64,004
May 2, 2020 $0.00352
+38.77%
$-- $125,155
May 1, 2020 $0.00254
-17.39%
$-- $22,847
Apr 30, 2020 $0.00307
+4.03%
$-- $75,990
Apr 29, 2020 $0.00295
-15.39%
$-- $131,270
Apr 28, 2020 $0.00349
-12.24%
$-- $326,339
Apr 27, 2020 $0.00397
+25.68%
$-- $457,281
Apr 26, 2020 $0.00316
-1.75%
$-- $61,338
Apr 25, 2020 $0.00322
+3.57%
$-- $39,396