Kaon Historical Data

AKRO Page 48
Download
Date Close Price change Market cap Trading volume
Oct 9, 2019 $ 0.00458
+0.67%
$ -- $ 232,047
Oct 8, 2019 $ 0.00454
+12.04%
$ -- $ 192,524
Oct 7, 2019 $ 0.00405
-8.10%
$ -- $ 184,560
Oct 6, 2019 $ 0.00442
-12.78%
$ -- $ 152,820
Oct 5, 2019 $ 0.00506
-12.97%
$ -- $ 203,886
Oct 4, 2019 $ 0.00584
-14.38%
$ -- $ 448,781
Oct 3, 2019 $ 0.00682
+11.62%
$ -- $ 783,860
Oct 2, 2019 $ 0.00611
+11.98%
$ -- $ 260,571
Oct 1, 2019 $ 0.00546
-3.76%
$ -- $ 338,973
Sep 30, 2019 $ 0.00567
+5.21%
$ -- $ 243,154
Sep 29, 2019 $ 0.00539
-1.38%
$ -- $ 160,648
Sep 28, 2019 $ 0.00547
-0.74%
$ -- $ 142,753
Sep 27, 2019 $ 0.00551
+1.30%
$ -- $ 91,776
Sep 26, 2019 $ 0.00544
-5.48%
$ -- $ 142,102
Sep 25, 2019 $ 0.00574
-0.76%
$ -- $ 151,032
Sep 24, 2019 $ 0.00573
-26.12%
$ -- $ 327,826
Sep 23, 2019 $ 0.00776
-11.99%
$ -- $ 190,610
Sep 22, 2019 $ 0.00881
+1.01%
$ -- $ 271,898
Sep 21, 2019 $ 0.00872
-5.02%
$ -- $ 120,654
Sep 20, 2019 $ 0.00918
-13.72%
$ -- $ 543,859
Sep 19, 2019 $ 0.0106
-3.21%
$ -- $ 655,202
Sep 18, 2019 $ 0.011
-17.75%
$ -- $ 2.74 million
Sep 17, 2019 $ 0.0134
+40.80%
$ -- $ 2.17 million
Sep 16, 2019 $ 0.0095
+4.23%
$ -- $ 369,691
Sep 15, 2019 $ 0.00911
+2.24%
$ -- $ 131,909
Sep 14, 2019 $ 0.00892
-2.52%
$ -- $ 229,765
Sep 13, 2019 $ 0.00915
+4.11%
$ -- $ 495,245
Sep 12, 2019 $ 0.00879
+2.82%
$ -- $ 189,807
Sep 11, 2019 $ 0.00853
+2.10%
$ -- $ 118,891
Sep 10, 2019 $ 0.00836
+1.27%
$ -- $ 174,283
Sep 9, 2019 $ 0.00824
-6.56%
$ -- $ 172,942
Sep 8, 2019 $ 0.00882
-2.64%
$ -- $ 91,173
Sep 7, 2019 $ 0.00906
+0.76%
$ -- $ 177,642
Sep 6, 2019 $ 0.009
-5.48%
$ -- $ 153,477
Sep 5, 2019 $ 0.00952
-9.79%
$ -- $ 416,111
Sep 4, 2019 $ 0.0105
-3.28%
$ -- $ 245,943
Sep 3, 2019 $ 0.0109
+0.94%
$ -- $ 303,429
Sep 2, 2019 $ 0.0108
-0.11%
$ -- $ 257,161
Sep 1, 2019 $ 0.0108
-17.02%
$ -- $ 551,310
Aug 31, 2019 $ 0.013
+17.81%
$ -- $ 781,063
Aug 30, 2019 $ 0.0111
-4.89%
$ -- $ 632,894
Aug 29, 2019 $ 0.0116
+13.53%
$ -- $ 484,552
Aug 28, 2019 $ 0.0102
-16.34%
$ -- $ 467,293
Aug 27, 2019 $ 0.0122
+0.90%
$ -- $ 589,680
Aug 26, 2019 $ 0.0121
-14.89%
$ -- $ 347,705
Aug 25, 2019 $ 0.0142
-0.78%
$ -- $ 328,899
Aug 24, 2019 $ 0.0143
-11.29%
$ -- $ 401,042
Aug 23, 2019 $ 0.0161
+3.56%
$ -- $ 596,532
Aug 22, 2019 $ 0.0156
-3.45%
$ -- $ 753,739
Aug 21, 2019 $ 0.0162
-5.91%
$ -- $ 933,093