Kaon Historical Data

AKRO Page 47
Download
Date Close Price change Market cap Trading volume
Nov 28, 2019 $ 0.00812
-10.90%
$ -- $ 418,382
Nov 27, 2019 $ 0.00913
-1.30%
$ -- $ 471,419
Nov 26, 2019 $ 0.00925
+11.65%
$ -- $ 1.01 million
Nov 25, 2019 $ 0.00826
-9.34%
$ -- $ 868,785
Nov 24, 2019 $ 0.00912
+12.15%
$ -- $ 821,592
Nov 23, 2019 $ 0.00813
-3.65%
$ -- $ 545,134
Nov 22, 2019 $ 0.0084
-3.04%
$ -- $ 1.03 million
Nov 21, 2019 $ 0.00867
+10.35%
$ -- $ 628,416
Nov 20, 2019 $ 0.00785
-28.10%
$ -- $ 1.36 million
Nov 19, 2019 $ 0.0109
+53.70%
$ -- $ 1.66 million
Nov 18, 2019 $ 0.00711
+18.11%
$ -- $ 509,472
Nov 17, 2019 $ 0.00602
+0.39%
$ -- $ 86,491
Nov 16, 2019 $ 0.006
-9.96%
$ -- $ 235,785
Nov 15, 2019 $ 0.00667
-2.12%
$ -- $ 454,996
Nov 14, 2019 $ 0.00681
-5.13%
$ -- $ 818,262
Nov 13, 2019 $ 0.00718
+14.29%
$ -- $ 378,617
Nov 12, 2019 $ 0.00628
+20.34%
$ -- $ 123,413
Nov 11, 2019 $ 0.00522
-12.80%
$ -- $ 252,282
Nov 10, 2019 $ 0.00599
-19.32%
$ -- $ 672,730
Nov 9, 2019 $ 0.00743
+5.83%
$ -- $ 388,282
Nov 8, 2019 $ 0.00702
-7.64%
$ -- $ 857,559
Nov 7, 2019 $ 0.0076
+10.13%
$ -- $ 632,621
Nov 6, 2019 $ 0.0069
+9.88%
$ -- $ 197,294
Nov 5, 2019 $ 0.00627
-7.06%
$ -- $ 122,701
Nov 4, 2019 $ 0.00675
-3.02%
$ -- $ 90,871
Nov 3, 2019 $ 0.00696
+0.61%
$ -- $ 280,735
Nov 2, 2019 $ 0.00692
-12.25%
$ -- $ 469,487
Nov 1, 2019 $ 0.00788
+16.88%
$ -- $ 755,922
Oct 31, 2019 $ 0.00674
-3.40%
$ -- $ 305,897
Oct 30, 2019 $ 0.00698
-9.98%
$ -- $ 532,083
Oct 29, 2019 $ 0.00775
+22.49%
$ -- $ 2.31 million
Oct 28, 2019 $ 0.00633
+10.41%
$ -- $ 476,178
Oct 27, 2019 $ 0.00574
+3.72%
$ -- $ 204,685
Oct 26, 2019 $ 0.0055
+0.44%
$ -- $ 194,843
Oct 25, 2019 $ 0.00548
+44.99%
$ -- $ 165,755
Oct 24, 2019 $ 0.00378
-22.10%
$ -- $ 105,108
Oct 23, 2019 $ 0.00485
+1.07%
$ -- $ 245,327
Oct 22, 2019 $ 0.0048
-14.65%
$ -- $ 212,795
Oct 21, 2019 $ 0.00562
+10.97%
$ -- $ 295,516
Oct 20, 2019 $ 0.00507
+0.28%
$ -- $ 151,012
Oct 19, 2019 $ 0.00505
+25.60%
$ -- $ 148,485
Oct 18, 2019 $ 0.00402
-12.70%
$ -- $ 317,100
Oct 17, 2019 $ 0.0046
+22.15%
$ -- $ 323,166
Oct 16, 2019 $ 0.00377
+9.09%
$ -- $ 144,772
Oct 15, 2019 $ 0.00345
-17.09%
$ -- $ 139,518
Oct 14, 2019 $ 0.00417
-14.53%
$ -- $ 146,760
Oct 13, 2019 $ 0.00487
+55.39%
$ -- $ 440,295
Oct 12, 2019 $ 0.00314
-17.71%
$ -- $ 99,386
Oct 11, 2019 $ 0.00382
-5.25%
$ -- $ 110,149
Oct 10, 2019 $ 0.00403
-12.24%
$ -- $ 136,135