Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaon Historical Data

AKRO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2025 $0.0000751
-5.52%
$1.11 million $54,975
Oct 18, 2025 $0.0000801
+2.13%
$1.2 million $59,213
Oct 17, 2025 $0.0000758
-6.32%
$1.17 million $58,217
Oct 16, 2025 $0.0000809
+2.51%
$1.21 million $56,247
Oct 15, 2025 $0.000079
-6.30%
$1.18 million $55,074
Oct 14, 2025 $0.0000843
-1.18%
$1.26 million $55,073
Oct 13, 2025 $0.0000853
+0.04%
$1.27 million $56,033
Oct 12, 2025 $0.0000849
+4.00%
$1.26 million $56,849
Oct 11, 2025 $0.0000816
-11.19%
$1.21 million $54,124
Oct 10, 2025 $0.0000918
-6.39%
$1.37 million $57,789
Oct 9, 2025 $0.0000981
+0.94%
$1.46 million $56,054
Oct 8, 2025 $0.0000971
+4.35%
$1.45 million $55,359
Oct 7, 2025 $0.000093
-4.39%
$1.39 million $57,961
Oct 6, 2025 $0.0000974
+12.81%
$1.45 million $100
Oct 5, 2025 $0.0000864
-4.97%
$1.29 million $57,974
Oct 4, 2025 $0.0000909
-0.88%
$1.35 million $57,487
Oct 3, 2025 $0.0000918
-1.82%
$1.37 million $53,743
Oct 2, 2025 $0.0000935
-5.45%
$1.39 million $54,654
Oct 1, 2025 $0.0000987
+2.20%
$1.47 million $68,751
Sep 30, 2025 $0.00013
+55.39%
$1.89 million $58,267
Sep 29, 2025 $0.0000837
-5.38%
$1.25 million $59,252
Sep 28, 2025 $0.0000881
+0.80%
$1.32 million $56,653
Sep 27, 2025 $0.0000873
-0.16%
$1.3 million $54,745
Sep 26, 2025 $0.0000866
-4.05%
$1.3 million $57,727
Sep 25, 2025 $0.0000903
+2.73%
$1.34 million $54,604
Sep 24, 2025 $0.0000877
-5.22%
$1.31 million $61,005
Sep 23, 2025 $0.0000926
+0.94%
$1.38 million $58,641
Sep 22, 2025 $0.0000915
-8.53%
$1.37 million $3,290
Sep 21, 2025 $0.0001
+0.38%
$1.49 million $558
Sep 20, 2025 $0.0000977
-0.61%
$1.48 million $124
Sep 19, 2025 $0.0000985
-10.35%
$1.46 million $15,974
Sep 18, 2025 $0.00011
+0.14%
$1.64 million $36,351
Sep 17, 2025 $0.00011
+12.33%
$1.64 million $35,397
Sep 16, 2025 $0.00011
-0.14%
$1.64 million $40,329
Sep 15, 2025 $0.00011
+0.00%
$1.64 million $36,767
Sep 14, 2025 $0.000109
-0.97%
$1.62 million $38,511
Sep 13, 2025 $0.00011
+0.12%
$1.64 million $36,458
Sep 12, 2025 $0.00011
-0.12%
$1.64 million $39,488
Sep 11, 2025 $0.00011
+0.00%
$1.64 million $36,713
Sep 10, 2025 $0.00011
+0.00%
$1.64 million $36,582
Sep 9, 2025 $0.00011
+0.15%
$1.64 million $39,280
Sep 8, 2025 $0.000108
-0.27%
$1.62 million $36,706
Sep 7, 2025 $0.000109
-1.12%
$1.62 million $40,376
Sep 6, 2025 $0.00011
-0.05%
$1.64 million $33,139
Sep 5, 2025 $0.00011
+1.40%
$1.63 million $40,244
Sep 4, 2025 $0.00011
+0.09%
$1.62 million $34,959
Sep 3, 2025 $0.00011
-0.37%
$1.64 million $42,783
Sep 2, 2025 $0.00011
+0.19%
$1.64 million $37,789
Sep 1, 2025 $0.00011
-0.13%
$1.64 million $38,235
Aug 31, 2025 $0.00011
+0.17%
$1.64 million $37,080