Kaon Historical Data

AKRO Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0002
-7.05%
$ 2.99 million $ 216,669
May 22, 2025 $ 0.000215
+10.34%
$ 3.22 million $ 156,738
May 21, 2025 $ 0.000195
-3.58%
$ 2.92 million $ 299,021
May 20, 2025 $ 0.000202
+8.32%
$ 3.03 million $ 101,208
May 19, 2025 $ 0.000186
-6.47%
$ 2.8 million $ 237,795
May 18, 2025 $ 0.000199
+1.42%
$ 2.99 million $ 127,988
May 17, 2025 $ 0.000197
-24.59%
$ 2.95 million $ 177,817
May 16, 2025 $ 0.000256
+43.24%
$ 3.84 million $ 240,799
May 15, 2025 $ 0.000179
+0.97%
$ 2.68 million $ 119,742
May 14, 2025 $ 0.000177
-4.81%
$ 2.66 million $ 138,764
May 13, 2025 $ 0.000186
+9.99%
$ 2.79 million $ 106,805
May 12, 2025 $ 0.000169
+0.59%
$ 2.54 million $ 111,538
May 11, 2025 $ 0.000169
+6.69%
$ 2.53 million $ 135,755
May 10, 2025 $ 0.000158
+6.75%
$ 2.37 million $ 119,461
May 9, 2025 $ 0.000149
-6.77%
$ 2.24 million $ 108,053
May 8, 2025 $ 0.00016
+15.02%
$ 2.4 million $ 106,018
May 7, 2025 $ 0.000139
+1.05%
$ 2.09 million $ 72,128
May 6, 2025 $ 0.000138
-4.37%
$ 2.07 million $ 92,458
May 5, 2025 $ 0.000144
-2.04%
$ 2.16 million $ 55,092
May 4, 2025 $ 0.000147
+0.47%
$ 2.2 million $ 97,829
May 3, 2025 $ 0.000146
+1.27%
$ 2.19 million $ 83,218
May 2, 2025 $ 0.000144
+0.68%
$ 2.16 million $ 97,521
May 1, 2025 $ 0.000143
+1.48%
$ 2.14 million $ 105,920
Apr 30, 2025 $ 0.00014
+0.84%
$ 2.1 million $ 110,188
Apr 29, 2025 $ 0.000137
-4.38%
$ 2.06 million $ 46
Apr 28, 2025 $ 0.000144
+8.24%
$ 2.15 million $ 193,156
Apr 27, 2025 $ 0.000133
-1.06%
$ 1.99 million $ 74,466
Apr 26, 2025 $ 0.000134
+0.13%
$ 2.01 million $ 66,086
Apr 25, 2025 $ 0.000129
-0.83%
$ 1.93 million $ 12,732
Apr 24, 2025 $ 0.00013
+3.23%
$ 1.94 million $ 64,084
Apr 23, 2025 $ 0.000126
+1.70%
$ 1.88 million $ 158,228
Apr 22, 2025 $ 0.000123
-2.15%
$ 1.85 million $ 208,699
Apr 21, 2025 $ 0.000126
+3.76%
$ 1.89 million $ 327,764
Apr 20, 2025 $ 0.000122
-2.73%
$ 1.82 million $ 53,291
Apr 19, 2025 $ 0.000125
+1.04%
$ 1.88 million $ 77,111
Apr 18, 2025 $ 0.000124
+5.94%
$ 1.86 million $ 59,667
Apr 17, 2025 $ 0.000117
-35.06%
$ 1.75 million $ 60,040
Apr 16, 2025 $ 0.00018
+18.58%
$ 2.7 million $ 22,354
Apr 15, 2025 $ 0.000152
+1.73%
$ 2.28 million $ 375,455
Apr 14, 2025 $ 0.000151
+18.72%
$ 2.26 million $ 202,729
Apr 13, 2025 $ 0.000127
-8.30%
$ 1.9 million $ 164,752
Apr 12, 2025 $ 0.000138
-1.58%
$ 2.08 million $ 155,985
Apr 11, 2025 $ 0.000141
-3.72%
$ 2.11 million $ 128,558
Apr 10, 2025 $ 0.000146
+2.78%
$ 2.19 million $ 269,234
Apr 9, 2025 $ 0.000143
+1.99%
$ 2.14 million $ 122,588
Apr 8, 2025 $ 0.00014
-11.08%
$ 2.1 million $ 102,552
Apr 7, 2025 $ 0.000157
+3.32%
$ 2.36 million $ 280,504
Apr 6, 2025 $ 0.000153
-7.54%
$ 2.29 million $ 220,183
Apr 5, 2025 $ 0.000164
+9.06%
$ 2.46 million $ 96,202
Apr 4, 2025 $ 0.000151
+1.47%
$ 2.26 million $ 87,533