Kaon Historical Data

AKRO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.000118
+4.15%
$ 1.77 million $ 140,625
Jul 11, 2025 $ 0.000113
-4.75%
$ 1.7 million $ 155,122
Jul 10, 2025 $ 0.00012
-1.56%
$ 1.79 million $ 136,674
Jul 9, 2025 $ 0.000121
+8.43%
$ 1.82 million $ 143,916
Jul 8, 2025 $ 0.000112
-3.07%
$ 1.68 million $ 145,654
Jul 7, 2025 $ 0.000115
-2.89%
$ 1.72 million $ 140,318
Jul 6, 2025 $ 0.000118
-3.16%
$ 1.77 million $ 140,211
Jul 5, 2025 $ 0.000122
+11.66%
$ 1.84 million $ 161,997
Jul 4, 2025 $ 0.00011
-5.22%
$ 1.64 million $ 58,951
Jul 3, 2025 $ 0.000116
-3.31%
$ 1.74 million $ 130,664
Jul 2, 2025 $ 0.00012
+2.39%
$ 1.8 million $ 121,729
Jul 1, 2025 $ 0.000117
-3.16%
$ 1.75 million $ 118,862
Jun 30, 2025 $ 0.000121
+2.52%
$ 1.82 million $ 131,745
Jun 29, 2025 $ 0.000118
+1.70%
$ 1.77 million $ 67,515
Jun 28, 2025 $ 0.000116
-1.07%
$ 1.74 million $ 127,299
Jun 27, 2025 $ 0.000118
-8.03%
$ 1.76 million $ 126,796
Jun 26, 2025 $ 0.000128
+6.19%
$ 1.92 million $ 131,622
Jun 25, 2025 $ 0.000121
+0.65%
$ 1.82 million $ 123,320
Jun 24, 2025 $ 0.00012
+7.50%
$ 1.8 million $ 136,132
Jun 23, 2025 $ 0.000112
-1.74%
$ 1.68 million $ 131,351
Jun 22, 2025 $ 0.000114
-1.63%
$ 1.71 million $ 127,562
Jun 21, 2025 $ 0.000116
-4.75%
$ 1.74 million $ 223,984
Jun 20, 2025 $ 0.000121
-13.25%
$ 1.82 million $ 190,085
Jun 19, 2025 $ 0.00014
+2.77%
$ 2.1 million $ 111,851
Jun 18, 2025 $ 0.000136
+7.29%
$ 2.04 million $ 306,336
Jun 17, 2025 $ 0.000127
-8.08%
$ 1.9 million $ 175,942
Jun 16, 2025 $ 0.000138
-4.20%
$ 2.07 million $ 198,415
Jun 15, 2025 $ 0.000144
-13.73%
$ 2.16 million $ 207,575
Jun 14, 2025 $ 0.000167
+0.32%
$ 2.5 million $ 192,079
Jun 13, 2025 $ 0.000167
+7.55%
$ 2.5 million $ 308,306
Jun 12, 2025 $ 0.000155
-6.63%
$ 2.32 million $ 191,353
Jun 11, 2025 $ 0.000166
-2.13%
$ 2.49 million $ 193,510
Jun 10, 2025 $ 0.000169
+0.36%
$ 2.54 million $ 324,777
Jun 9, 2025 $ 0.000169
+2.28%
$ 2.53 million $ 316,202
Jun 8, 2025 $ 0.000165
+0.69%
$ 2.47 million $ 317,849
Jun 7, 2025 $ 0.000164
-6.75%
$ 2.46 million $ 195,082
Jun 6, 2025 $ 0.000176
+6.68%
$ 2.63 million $ 302,398
Jun 5, 2025 $ 0.000165
-13.99%
$ 2.47 million $ 207,287
Jun 4, 2025 $ 0.000191
+19.86%
$ 2.87 million $ 213,622
Jun 3, 2025 $ 0.00016
-2.18%
$ 2.4 million $ 194,514
Jun 2, 2025 $ 0.000163
-4.63%
$ 2.44 million $ 190,907
Jun 1, 2025 $ 0.000171
-11.28%
$ 2.56 million $ 211,370
May 31, 2025 $ 0.000196
+13.67%
$ 2.94 million $ 412,955
May 30, 2025 $ 0.000172
-4.70%
$ 2.58 million $ 169,901
May 29, 2025 $ 0.000179
-3.27%
$ 2.69 million $ 177,822
May 28, 2025 $ 0.000186
-2.36%
$ 2.79 million $ 188,758
May 27, 2025 $ 0.00019
-7.75%
$ 2.85 million $ 168,435
May 26, 2025 $ 0.000206
-0.55%
$ 3.09 million $ 315,793
May 25, 2025 $ 0.000207
+0.66%
$ 3.11 million $ 315,189
May 24, 2025 $ 0.000206
+2.86%
$ 3.09 million $ 188,675