Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaon Historical Data

AKRO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2026 $0.0000488
-8.05%
$726,524 $19,090
Jan 4, 2026 $0.0000529
-7.63%
$788,359 $14,707
Jan 3, 2026 $0.0000573
-4.57%
$853,472 $18,742
Jan 2, 2026 $0.00006
-3.46%
$894,298 $18,182
Jan 1, 2026 $0.0000622
+7.08%
$926,333 $53,426
Dec 31, 2025 $0.0000595
+52.57%
$865,046 $115,946
Dec 30, 2025 $0.0000374
-5.96%
$581,361 $33,491
Dec 29, 2025 $0.00004
-4.42%
$591,083 $26,305
Dec 28, 2025 $0.0000418
+1.93%
$622,969 $11,799
Dec 27, 2025 $0.0000413
-3.27%
$610,453 $25,840
Dec 26, 2025 $0.0000426
+1.10%
$635,336 $17,485
Dec 25, 2025 $0.0000422
-4.15%
$628,430 $15,389
Dec 24, 2025 $0.0000425
+10.74%
$656,309 $29,281
Dec 23, 2025 $0.0000382
-16.82%
$574,594 $27,096
Dec 22, 2025 $0.000046
-1.71%
$684,804 $17,449
Dec 21, 2025 $0.0000469
+0.45%
$696,724 $12,480
Dec 20, 2025 $0.0000466
+3.32%
$695,085 $15,593
Dec 19, 2025 $0.0000448
-12.24%
$671,543 $15,810
Dec 18, 2025 $0.0000481
+1.54%
$760,645 $21,252
Dec 17, 2025 $0.0000486
-8.39%
$723,406 $8,237
Dec 16, 2025 $0.000053
+1.51%
$789,700 $14
Dec 15, 2025 $0.000054
+0.39%
$786,450 $7,788
Dec 14, 2025 $0.0000549
-0.85%
$818,450 $2,876
Dec 13, 2025 $0.0000545
-3.41%
$811,641 $7,717
Dec 12, 2025 $0.0000555
+3.61%
$827,175 $6,988
Dec 11, 2025 $0.0000518
-3.50%
$-- $6,212
Dec 10, 2025 $0.0000535
+0.97%
$-- $6,077
Dec 9, 2025 $0.000053
+0.00%
$789,700 $5,969
Dec 7, 2025 $0.0000492
-8.79%
$732,527 $4,919
Dec 6, 2025 $0.0000517
-1.29%
$-- $3,226
Dec 5, 2025 $0.0000541
+0.95%
$806,313 $1,192
Nov 20, 2025 $0.000051
+0.00%
$-- $15
Nov 19, 2025 $0.000051
+0.00%
$759,900 $15
Nov 18, 2025 $0.00005
+0.00%
$-- $31
Nov 17, 2025 $0.00005
+0.00%
$745,000 $31
Nov 15, 2025 $0.000051
+0.00%
$759,900 $3
Nov 14, 2025 $0.000051
+0.00%
$759,900 $3
Nov 12, 2025 $0.000052
+0.00%
$774,800 $0.1
Nov 11, 2025 $0.000052
+0.00%
$774,800 $0.1
Nov 10, 2025 $0.000052
+0.00%
$-- $3
Nov 9, 2025 $0.000052
+0.00%
$774,800 $3
Oct 30, 2025 $0.00006
+0.00%
$-- $53
Oct 29, 2025 $0.00006
+0.00%
$894,000 $53
Oct 26, 2025 $0.00006
+0.00%
$894,000 $11
Oct 25, 2025 $0.00006
-4.87%
$894,000 $11
Oct 24, 2025 $0.0000631
-0.65%
$939,743 $60,203
Oct 23, 2025 $0.0000627
-1.68%
$935,124 $58,153
Oct 22, 2025 $0.0000638
-8.25%
$951,961 $55,534
Oct 21, 2025 $0.0000648
-7.99%
$1.03 million $55,790
Oct 20, 2025 $0.0000711
-4.82%
$1.07 million $62,033