Kaon Historical Data

AKRO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.00045
-7.86%
$ 6.75 million $ 2.38 million
Feb 11, 2025 $ 0.000488
+12.26%
$ 7.33 million $ 554,865
Feb 10, 2025 $ 0.000435
+2.74%
$ 6.53 million $ 1.09 million
Feb 9, 2025 $ 0.000424
-6.74%
$ 6.35 million $ 3.66 million
Feb 8, 2025 $ 0.000454
-0.72%
$ 6.81 million $ 4.31 million
Feb 7, 2025 $ 0.000459
+10.39%
$ 6.89 million $ 3.24 million
Feb 6, 2025 $ 0.000418
-1.95%
$ 6.27 million $ 449,395
Feb 5, 2025 $ 0.000426
+1.44%
$ 6.39 million $ 1.2 million
Feb 4, 2025 $ 0.00042
-2.83%
$ 6.3 million $ 1.16 million
Feb 3, 2025 $ 0.000432
-15.03%
$ 6.48 million $ 1.09 million
Feb 2, 2025 $ 0.000509
-4.06%
$ 7.63 million $ 1.46 million
Feb 1, 2025 $ 0.00053
-2.16%
$ 7.95 million $ 904,925
Jan 31, 2025 $ 0.000542
-1.35%
$ 8.13 million $ 1.71 million
Jan 30, 2025 $ 0.000549
+5.87%
$ 8.24 million $ 1.72 million
Jan 29, 2025 $ 0.000545
+3.91%
$ 8.17 million $ 2.54 million
Jan 28, 2025 $ 0.000524
+0.36%
$ 7.86 million $ 443,400
Jan 27, 2025 $ 0.000522
-2.08%
$ 7.83 million $ 5.2 million
Jan 26, 2025 $ 0.000533
+2.81%
$ 8 million $ 6.28 million
Jan 25, 2025 $ 0.000519
+9.92%
$ 7.78 million $ 2.27 million
Jan 24, 2025 $ 0.00047
-6.00%
$ 7.05 million $ 417,964
Jan 23, 2025 $ 0.0005
-3.23%
$ 7.5 million $ 4.48 million
Jan 22, 2025 $ 0.000517
+6.01%
$ 7.75 million $ 1.53 million
Jan 21, 2025 $ 0.000487
+4.15%
$ 7.31 million $ 8.23 million
Jan 20, 2025 $ 0.000468
+17.32%
$ 7.02 million $ 2.23 million
Jan 19, 2025 $ 0.000399
-14.90%
$ 5.98 million $ 1.65 million
Jan 18, 2025 $ 0.000469
-6.70%
$ 7.03 million $ 1.95 million
Jan 17, 2025 $ 0.000502
-6.22%
$ 7.53 million $ 1.33 million
Jan 16, 2025 $ 0.000535
+8.78%
$ 8.02 million $ 1.98 million
Jan 15, 2025 $ 0.000492
+1.07%
$ 7.37 million $ 1.61 million
Jan 14, 2025 $ 0.000487
+32.06%
$ 7.31 million $ 2.34 million
Jan 13, 2025 $ 0.000367
-6.83%
$ 5.51 million $ 1.71 million
Jan 12, 2025 $ 0.000395
-14.09%
$ 5.92 million $ 1.69 million
Jan 11, 2025 $ 0.000459
-6.68%
$ 6.89 million $ 1.34 million
Jan 10, 2025 $ 0.000492
+2.15%
$ 7.38 million $ 1.14 million
Jan 9, 2025 $ 0.000482
-5.91%
$ 7.23 million $ 1.41 million
Jan 8, 2025 $ 0.000513
-2.83%
$ 7.7 million $ 1.29 million
Jan 7, 2025 $ 0.000529
-11.93%
$ 7.93 million $ 1.37 million
Jan 6, 2025 $ 0.0006
+3.93%
$ 9 million $ 3.78 million
Jan 5, 2025 $ 0.000577
+14.56%
$ 8.66 million $ 10.07 million
Jan 4, 2025 $ 0.000505
-6.71%
$ 7.57 million $ 1.51 million
Jan 3, 2025 $ 0.000546
-11.17%
$ 8.19 million $ 2.37 million
Jan 2, 2025 $ 0.000615
-5.04%
$ 9.22 million $ 2.38 million
Jan 1, 2025 $ 0.000646
-22.47%
$ 9.69 million $ 5.61 million
Dec 31, 2024 $ 0.000833
-33.96%
$ 12.49 million $ 7.43 million
Dec 30, 2024 $ 0.00126
-4.50%
$ 18.92 million $ 1.6 million
Dec 29, 2024 $ 0.00132
-0.79%
$ 19.81 million $ 2.42 million
Dec 28, 2024 $ 0.00133
-5.43%
$ 19.97 million $ 3.3 million
Dec 27, 2024 $ 0.00141
-5.07%
$ 21.11 million $ 6.55 million
Dec 26, 2024 $ 0.00148
+30.78%
$ 22.24 million $ 11.41 million
Dec 25, 2024 $ 0.00114
+0.67%
$ 17.04 million $ 6.84 million