Kaon Historical Data

AKRO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.000211
+0.11%
$ 3.17 million $ 240,556
Mar 29, 2025 $ 0.000211
-8.28%
$ 3.16 million $ 284,951
Mar 28, 2025 $ 0.00022
+11.61%
$ 3.3 million $ 305,536
Mar 27, 2025 $ 0.000197
+3.39%
$ 2.96 million $ 128,315
Mar 26, 2025 $ 0.000191
-0.66%
$ 2.86 million $ 194,160
Mar 25, 2025 $ 0.000192
+5.54%
$ 2.88 million $ 206,028
Mar 24, 2025 $ 0.000182
-4.31%
$ 2.73 million $ 216,123
Mar 23, 2025 $ 0.00019
-8.20%
$ 2.85 million $ 138,174
Mar 22, 2025 $ 0.000206
-10.50%
$ 3.09 million $ 189,950
Mar 21, 2025 $ 0.00023
+4.58%
$ 3.45 million $ 227,567
Mar 20, 2025 $ 0.00022
+4.73%
$ 3.3 million $ 134,933
Mar 19, 2025 $ 0.00021
-15.75%
$ 3.15 million $ 234,050
Mar 18, 2025 $ 0.000249
+7.36%
$ 3.74 million $ 306,579
Mar 17, 2025 $ 0.000232
+3.54%
$ 3.48 million $ 356,512
Mar 16, 2025 $ 0.000224
+5.70%
$ 3.36 million $ 249,975
Mar 15, 2025 $ 0.000212
-9.62%
$ 3.18 million $ 124,502
Mar 14, 2025 $ 0.00023
-0.57%
$ 3.46 million $ 130,037
Mar 13, 2025 $ 0.000231
-1.73%
$ 3.47 million $ 314,115
Mar 12, 2025 $ 0.000235
-3.26%
$ 3.53 million $ 368,572
Mar 11, 2025 $ 0.000243
-1.26%
$ 3.65 million $ 376,898
Mar 10, 2025 $ 0.000246
-5.00%
$ 3.7 million $ 403,632
Mar 9, 2025 $ 0.000259
-8.57%
$ 3.89 million $ 324,397
Mar 8, 2025 $ 0.000284
-6.85%
$ 4.26 million $ 208,392
Mar 7, 2025 $ 0.000305
+1.21%
$ 4.57 million $ 330,863
Mar 6, 2025 $ 0.000301
-2.60%
$ 4.52 million $ 409,016
Mar 5, 2025 $ 0.000309
+3.41%
$ 4.64 million $ 342,147
Mar 4, 2025 $ 0.000299
-9.23%
$ 4.48 million $ 366,627
Mar 3, 2025 $ 0.000329
-6.10%
$ 4.93 million $ 254,039
Mar 2, 2025 $ 0.00035
-5.84%
$ 5.24 million $ 389,364
Mar 1, 2025 $ 0.000371
+4.13%
$ 5.57 million $ 238,840
Feb 28, 2025 $ 0.000355
-4.55%
$ 5.33 million $ 326,231
Feb 27, 2025 $ 0.000372
-0.89%
$ 5.58 million $ 240,930
Feb 26, 2025 $ 0.000375
-0.09%
$ 5.63 million $ 223,882
Feb 25, 2025 $ 0.000376
-6.83%
$ 5.64 million $ 248,813
Feb 24, 2025 $ 0.000403
-12.76%
$ 6.05 million $ 296,048
Feb 23, 2025 $ 0.000462
-0.81%
$ 6.94 million $ 251,429
Feb 22, 2025 $ 0.000463
-1.86%
$ 6.94 million $ 251,890
Feb 21, 2025 $ 0.000471
+1.65%
$ 7.07 million $ 243,550
Feb 20, 2025 $ 0.00046
+6.75%
$ 6.9 million $ 121,186
Feb 19, 2025 $ 0.000431
-0.57%
$ 6.47 million $ 151,028
Feb 18, 2025 $ 0.000434
-6.09%
$ 6.5 million $ 191,607
Feb 17, 2025 $ 0.000462
-4.57%
$ 6.93 million $ 243,031
Feb 16, 2025 $ 0.000484
-2.72%
$ 7.26 million $ 195,811
Feb 15, 2025 $ 0.000497
-1.70%
$ 7.46 million $ 222,511
Feb 14, 2025 $ 0.000506
+0.96%
$ 7.59 million $ 401,765
Feb 13, 2025 $ 0.000497
+10.37%
$ 7.45 million $ 266,558
Feb 12, 2025 $ 0.00045
-7.86%
$ 6.75 million $ 2.38 million
Feb 11, 2025 $ 0.000488
+12.26%
$ 7.33 million $ 554,865
Feb 10, 2025 $ 0.000435
+2.74%
$ 6.53 million $ 1.09 million
Feb 9, 2025 $ 0.000424
-6.74%
$ 6.35 million $ 3.66 million