Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wood Coin Historical Data

LOG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2024 $0.217
+4.04%
$1.74 million $2,003
Mar 30, 2024 $0.209
-0.26%
$1.68 million $2,028
Mar 29, 2024 $0.209
-15.11%
$1.68 million $3,537
Mar 28, 2024 $0.246
+1.79%
$1.98 million $5,437
Mar 27, 2024 $0.242
+13.97%
$1.95 million $8,080
Mar 26, 2024 $0.212
+0.03%
$1.71 million $1,879
Mar 25, 2024 $0.212
-13.92%
$1.7 million $1,077
Mar 24, 2024 $0.247
+2.60%
$1.98 million $528
Mar 23, 2024 $0.241
+5.12%
$1.93 million $271
Mar 22, 2024 $0.235
-0.27%
$1.88 million $512
Mar 21, 2024 $0.235
+1.62%
$1.89 million $685
Mar 20, 2024 $0.231
+14.65%
$1.86 million $1,908
Mar 19, 2024 $0.202
-5.05%
$1.62 million $2,489
Mar 18, 2024 $0.213
-10.59%
$1.71 million $1,589
Mar 17, 2024 $0.238
+4.91%
$1.91 million $3,908
Mar 16, 2024 $0.231
-11.25%
$1.86 million $1,440
Mar 15, 2024 $0.261
-3.15%
$2.1 million $1,428
Mar 14, 2024 $0.269
+2.21%
$2.17 million $1,386
Mar 13, 2024 $0.264
-1.88%
$2.12 million $2,731
Mar 12, 2024 $0.269
-1.51%
$2.16 million $1,927
Mar 11, 2024 $0.273
+8.58%
$2.19 million $1,888
Mar 10, 2024 $0.252
+3.58%
$2.03 million $3,448
Mar 9, 2024 $0.244
-2.51%
$1.96 million $2,997
Mar 8, 2024 $0.25
+1.39%
$2.01 million $4,132
Mar 7, 2024 $0.247
+1.08%
$1.98 million $6,605
Mar 6, 2024 $0.244
+3.36%
$1.96 million $7,770
Mar 5, 2024 $0.237
-7.23%
$1.9 million $4,035
Mar 4, 2024 $0.255
+12.40%
$2.05 million $5,771
Mar 3, 2024 $0.227
+1.77%
$1.82 million $4,016
Mar 2, 2024 $0.223
-10.42%
$1.79 million $4,101
Mar 1, 2024 $0.249
+14.46%
$2 million $9,406
Feb 29, 2024 $0.219
-7.13%
$1.76 million $4,663
Feb 28, 2024 $0.235
+3.82%
$1.89 million $15,982
Feb 27, 2024 $0.227
+7.02%
$1.82 million $4,868
Feb 26, 2024 $0.212
+3.61%
$1.7 million $7,124
Feb 25, 2024 $0.204
+5.15%
$1.64 million $9,677
Feb 24, 2024 $0.194
-1.42%
$1.56 million $4,430
Feb 23, 2024 $0.197
-5.02%
$1.59 million $8,852
Feb 22, 2024 $0.208
-0.39%
$1.67 million $22,511
Feb 21, 2024 $0.216
+6.42%
$1.74 million $6,829
Feb 20, 2024 $0.203
+2.37%
$1.63 million $5,894
Feb 19, 2024 $0.199
-16.13%
$1.6 million $13,713
Feb 18, 2024 $0.236
+9.49%
$1.9 million $207
Feb 17, 2024 $0.216
-0.88%
$1.74 million $16,626
Feb 16, 2024 $0.218
-0.19%
$1.75 million $4,304
Feb 15, 2024 $0.218
+0.68%
$1.76 million $2,103
Feb 14, 2024 $0.217
+20.77%
$1.74 million $1,509
Feb 13, 2024 $0.18
+0.17%
$1.44 million $2,276
Feb 12, 2024 $0.179
-14.17%
$1.44 million $1,598
Feb 11, 2024 $0.209
+1.29%
$1.68 million $1,906