Wood Coin Historical Data

LOG Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.206
+1.39%
$ 1.65 million $ 1,319
Feb 9, 2024 $ 0.203
+4.11%
$ 1.63 million $ 1,738
Feb 8, 2024 $ 0.195
-26.35%
$ 1.57 million $ 2,672
Feb 7, 2024 $ 0.265
+0.00%
$ 2.13 million $ 103
Feb 6, 2024 $ 0.265
+1.92%
$ 2.13 million $ 97
Feb 5, 2024 $ 0.26
+38.12%
$ 2.09 million $ 96
Feb 4, 2024 $ 0.188
-11.17%
$ 1.51 million $ 1,136
Feb 3, 2024 $ 0.212
+0.84%
$ 1.7 million $ 95
Feb 2, 2024 $ 0.213
+6.45%
$ 1.71 million $ 92
Feb 1, 2024 $ 0.2
+2.20%
$ 1.61 million $ 76
Jan 31, 2024 $ 0.196
-8.29%
$ 1.57 million $ 2,098
Jan 30, 2024 $ 0.209
-1.12%
$ 1.68 million $ 2,042
Jan 29, 2024 $ 0.212
+2.90%
$ 1.7 million $ 1,680
Jan 28, 2024 $ 0.206
+6.07%
$ 1.65 million $ 1,274
Jan 27, 2024 $ 0.194
-2.91%
$ 1.56 million $ 1,156
Jan 26, 2024 $ 0.199
+29.38%
$ 1.6 million $ 346
Jan 25, 2024 $ 0.154
-0.70%
$ 1.24 million $ 809
Jan 24, 2024 $ 0.155
+0.27%
$ 1.25 million $ 1,067
Jan 23, 2024 $ 0.157
+0.96%
$ 1.27 million $ 2,683
Jan 22, 2024 $ 0.156
-8.65%
$ 1.25 million $ 4,565
Jan 21, 2024 $ 0.172
+0.01%
$ 1.38 million $ 2,862
Jan 20, 2024 $ 0.171
-1.11%
$ 1.37 million $ 2,321
Jan 19, 2024 $ 0.174
-1.20%
$ 1.39 million $ 2,208
Jan 18, 2024 $ 0.176
-2.73%
$ 1.41 million $ 4,055
Jan 17, 2024 $ 0.181
+132.03%
$ 1.45 million $ 3,253
Jan 16, 2024 $ 0.0803
+3.21%
$ 645,517 $ 990
Jan 15, 2024 $ 0.0779
-1.03%
$ 626,151 $ 692
Jan 14, 2024 $ 0.0775
-6.14%
$ 622,412 $ 464
Jan 13, 2024 $ 0.0825
+1.62%
$ 662,752 $ 409
Jan 12, 2024 $ 0.0812
-3.09%
$ 652,510 $ 688
Jan 11, 2024 $ 0.0838
+1.45%
$ 673,490 $ 568
Jan 10, 2024 $ 0.0828
+10.32%
$ 665,002 $ 543
Jan 9, 2024 $ 0.0749
+0.41%
$ 601,828 $ 447
Jan 8, 2024 $ 0.0746
+58.70%
$ 599,351 $ 809
Jan 7, 2024 $ 0.0499
+11.12%
$ 401,063 $ 365
Jan 6, 2024 $ 0.0449
-4.48%
$ 360,744 $ 367
Jan 5, 2024 $ 0.05
-31.18%
$ 401,469 $ 476
Jan 4, 2024 $ 0.0727
+2.81%
$ 583,952 $ 665
Jan 3, 2024 $ 0.0708
+39.13%
$ 568,609 $ 1,053
Jan 2, 2024 $ 0.0509
-32.35%
$ 408,771 $ 575
Jan 1, 2024 $ 0.0751
+2.89%
$ 603,839 $ 464
Dec 31, 2023 $ 0.073
-0.46%
$ 586,477 $ 485
Dec 30, 2023 $ 0.0734
-0.24%
$ 589,473 $ 399
Dec 29, 2023 $ 0.0736
-2.06%
$ 591,120 $ 789
Dec 28, 2023 $ 0.0751
-1.34%
$ 603,495 $ 1,172
Dec 27, 2023 $ 0.0761
+6.60%
$ 611,341 $ 898
Dec 26, 2023 $ 0.0714
-1.82%
$ 573,591 $ 1,460
Dec 25, 2023 $ 0.0727
+0.33%
$ 584,221 $ 933
Dec 24, 2023 $ 0.0726
-1.73%
$ 583,230 $ 955
Dec 23, 2023 $ 0.0739
-0.62%
$ 593,987 $ 752