Wood Coin Historical Data

LOG Page 23
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 3.67
+2.13%
$ 29.46 million $ 147,085
Jun 19, 2022 $ 3.59
+2.49%
$ 28.85 million $ 118,267
Jun 18, 2022 $ 3.5
+0.15%
$ 28.15 million $ 118,694
Jun 17, 2022 $ 3.5
+0.03%
$ 28.1 million $ 89,034
Jun 16, 2022 $ 3.49
+0.74%
$ 28.05 million $ 169,291
Jun 15, 2022 $ 3.46
-2.60%
$ 27.77 million $ 207,267
Jun 14, 2022 $ 3.55
+2.10%
$ 28.51 million $ 207,068
Jun 13, 2022 $ 3.48
+4.02%
$ 27.92 million $ 307,803
Jun 12, 2022 $ 3.34
-2.45%
$ 26.84 million $ 264,873
Jun 11, 2022 $ 3.42
-1.30%
$ 27.45 million $ 271,665
Jun 10, 2022 $ 3.45
-4.70%
$ 27.75 million $ 322,252
Jun 9, 2022 $ 3.63
+0.05%
$ 29.2 million $ 505,530
Jun 8, 2022 $ 3.63
-9.50%
$ 29.18 million $ 446,835
Jun 7, 2022 $ 4.01
-1.80%
$ 32.25 million $ 579,714
Jun 6, 2022 $ 4.09
-3.61%
$ 32.84 million $ 211,756
Jun 5, 2022 $ 4.24
-16.05%
$ 34.07 million $ 228,470
Jun 4, 2022 $ 5.05
+14.99%
$ 40.58 million $ 777,841
Jun 3, 2022 $ 4.39
-5.63%
$ 35.29 million $ 487,505
Jun 2, 2022 $ 4.65
+0.58%
$ 37.4 million $ 181,712
Jun 1, 2022 $ 4.63
-2.09%
$ 37.18 million $ 223,950
May 31, 2022 $ 4.73
+8.05%
$ 38.01 million $ 353,555
May 30, 2022 $ 4.39
-2.57%
$ 35.27 million $ 214,109
May 29, 2022 $ 4.5
-8.24%
$ 36.2 million $ 155,851
May 28, 2022 $ 4.91
+32.60%
$ 39.45 million $ 69,652
May 27, 2022 $ 3.7
-0.04%
$ 29.75 million $ 8,069
May 26, 2022 $ 3.7
-1.29%
$ 29.76 million $ 8,112
May 25, 2022 $ 3.75
-3.38%
$ 30.15 million $ 7,143
May 24, 2022 $ 3.88
+46.87%
$ 31.2 million $ 13,262
May 23, 2022 $ 2.64
+24.16%
$ 21.22 million $ 13,663
May 22, 2022 $ 2.13
+6.79%
$ 17.09 million $ 10,816
May 21, 2022 $ 1.99
+11.57%
$ 16.01 million $ 10,573
May 20, 2022 $ 1.79
-0.32%
$ 14.36 million $ 8,528
May 19, 2022 $ 1.79
+2.24%
$ 14.42 million $ 9,253
May 18, 2022 $ 1.75
-6.65%
$ 14.1 million $ 8,505
May 17, 2022 $ 1.88
+4.76%
$ 15.1 million $ 11,431
May 16, 2022 $ 1.79
+3.09%
$ 14.41 million $ 12,476
May 15, 2022 $ 1.74
+0.15%
$ 14 million $ 11,457
May 14, 2022 $ 1.74
-1.36%
$ 13.99 million $ 12,031
May 13, 2022 $ 1.77
+3.69%
$ 14.18 million $ 12,316
May 12, 2022 $ 1.7
+11.11%
$ 13.68 million $ 11,962
May 11, 2022 $ 1.53
-16.49%
$ 12.31 million $ 9,405
May 10, 2022 $ 1.83
+1.72%
$ 14.74 million $ 11,464
May 9, 2022 $ 1.8
+2.45%
$ 14.49 million $ 11,600
May 8, 2022 $ 1.76
-8.30%
$ 14.15 million $ 12,100
May 7, 2022 $ 1.92
+2.97%
$ 15.43 million $ 11,969
May 6, 2022 $ 1.86
-5.31%
$ 14.98 million $ 20,731
May 5, 2022 $ 1.97
-4.65%
$ 15.82 million $ 12,290
May 4, 2022 $ 2.06
+10.32%
$ 16.59 million $ 13,550
May 3, 2022 $ 1.87
-0.04%
$ 15.04 million $ 12,202
May 2, 2022 $ 1.87
-0.51%
$ 15.04 million $ 12,968