Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HZM Coin Historical Data

HZM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2024 $0.00056
-7.36%
$631,933 $3,074
Jul 19, 2024 $0.000605
+4.23%
$682,167 $2,575
Jul 18, 2024 $0.00058
-0.32%
$654,465 $4,034
Jul 17, 2024 $0.000582
+0.15%
$656,583 $2,099
Jul 16, 2024 $0.000581
-3.99%
$655,585 $5,637
Jul 15, 2024 $0.000605
+2.85%
$682,800 $2,066
Jul 14, 2024 $0.000588
-6.63%
$663,852 $6,254
Jul 13, 2024 $0.00063
+7.73%
$710,995 $2,452
Jul 12, 2024 $0.000585
+0.15%
$659,994 $5,294
Jul 11, 2024 $0.000584
+2.60%
$658,979 $5,120
Jul 10, 2024 $0.000579
+28.62%
$653,337 $4,222
Jul 9, 2024 $0.00045
+6.31%
$507,944 $1,344
Jul 8, 2024 $0.000429
+3.24%
$483,871 $10,713
Jul 7, 2024 $0.000415
+3.36%
$468,686 $2,237
Jul 6, 2024 $0.000402
+3.02%
$453,456 $3,340
Jul 5, 2024 $0.00039
-7.78%
$440,175 $9,570
Jul 4, 2024 $0.000445
-9.09%
$502,545 $2,496
Jul 3, 2024 $0.00049
+21.54%
$552,786 $2,951
Jul 2, 2024 $0.000403
-4.50%
$454,831 $3,514
Jul 1, 2024 $0.000422
+0.55%
$476,277 $13,218
Jun 30, 2024 $0.00042
-4.78%
$473,678 $3,419
Jun 29, 2024 $0.000441
+5.71%
$497,437 $4,845
Jun 28, 2024 $0.000417
+3.99%
$470,549 $1,034
Jun 27, 2024 $0.000401
-3.37%
$452,484 $117
Jun 26, 2024 $0.000415
-5.52%
$468,281 $4,558
Jun 25, 2024 $0.000439
-1.51%
$495,644 $1,683
Jun 24, 2024 $0.000446
-2.20%
$503,248 $7,882
Jun 23, 2024 $0.000456
-3.39%
$514,545 $4,161
Jun 22, 2024 $0.000472
+2.27%
$532,599 $4,153
Jun 21, 2024 $0.000462
-6.46%
$520,756 $5,314
Jun 20, 2024 $0.000493
+1.05%
$556,722 $5,597
Jun 19, 2024 $0.000488
-1.24%
$550,911 $485
Jun 18, 2024 $0.000494
-6.91%
$557,848 $4,948
Jun 17, 2024 $0.000531
+0.21%
$599,199 $2,559
Jun 16, 2024 $0.00053
-4.35%
$597,925 $2,082
Jun 15, 2024 $0.000554
+4.44%
$625,127 $5,203
Jun 14, 2024 $0.00053
+0.09%
$598,490 $7,553
Jun 13, 2024 $0.00053
-7.72%
$597,948 $3,722
Jun 12, 2024 $0.000574
+0.09%
$647,974 $5,267
Jun 11, 2024 $0.000574
+2.23%
$647,406 $3,147
Jun 10, 2024 $0.000561
-4.06%
$633,268 $4,131
Jun 9, 2024 $0.000585
-2.50%
$660,096 $119
Jun 8, 2024 $0.0006
+0.17%
$677,033 $4,969
Jun 7, 2024 $0.000599
+2.49%
$675,904 $6,734
Jun 6, 2024 $0.000584
+1.67%
$659,460 $4,176
Jun 5, 2024 $0.000581
-3.22%
$655,253 $6,222
Jun 4, 2024 $0.0006
+3.43%
$677,033 $3,728
Jun 3, 2024 $0.00058
+3.80%
$654,567 $5,350
Jun 2, 2024 $0.000559
+5.20%
$630,613 $10,958
Jun 1, 2024 $0.000531
+2.35%
$599,424 $2,558