HZM Coin Historical Data

HZM Page 18
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.000709
+0.87%
$ 799,724 $ 12,212
Dec 25, 2023 $ 0.000703
-2.73%
$ 792,793 $ 18,109
Dec 24, 2023 $ 0.000722
+2.14%
$ 815,011 $ 12,332
Dec 23, 2023 $ 0.000707
-3.79%
$ 797,930 $ 6,460
Dec 22, 2023 $ 0.000735
+1.16%
$ 829,355 $ 7,546
Dec 21, 2023 $ 0.000727
+0.52%
$ 819,869 $ 373
Dec 20, 2023 $ 0.000723
+1.62%
$ 815,627 $ 1,899
Dec 19, 2023 $ 0.000711
-0.50%
$ 802,587 $ 1,160
Dec 18, 2023 $ 0.000715
-4.24%
$ 806,621 $ 6,246
Dec 17, 2023 $ 0.000746
-0.54%
$ 842,329 $ 2,420
Dec 16, 2023 $ 0.000751
-1.57%
$ 846,922 $ 4,104
Dec 15, 2023 $ 0.000763
-2.85%
$ 860,436 $ 7,597
Dec 14, 2023 $ 0.000785
-0.20%
$ 885,689 $ 2,921
Dec 13, 2023 $ 0.000787
+1.41%
$ 887,478 $ 3,725
Dec 12, 2023 $ 0.000776
+0.17%
$ 875,125 $ 8,000
Dec 11, 2023 $ 0.000774
-0.75%
$ 873,675 $ 3,550
Dec 10, 2023 $ 0.00078
-0.38%
$ 880,262 $ 2,553
Dec 9, 2023 $ 0.000783
-3.91%
$ 883,660 $ 7,334
Dec 8, 2023 $ 0.000815
-1.19%
$ 919,578 $ 4,999
Dec 7, 2023 $ 0.000825
+0.10%
$ 930,759 $ 5,862
Dec 6, 2023 $ 0.000806
+1.21%
$ 909,051 $ 5,996
Dec 5, 2023 $ 0.000797
+2.54%
$ 898,769 $ 19,303
Dec 4, 2023 $ 0.000781
+1.24%
$ 880,767 $ 15,841
Dec 3, 2023 $ 0.000771
+1.73%
$ 869,994 $ 35,082
Dec 2, 2023 $ 0.000758
-1.92%
$ 855,189 $ 10,071
Dec 1, 2023 $ 0.000773
-4.68%
$ 871,972 $ 17,621
Nov 30, 2023 $ 0.000811
-6.90%
$ 914,758 $ 11,628
Nov 29, 2023 $ 0.000871
-2.10%
$ 982,562 $ 23,254
Nov 28, 2023 $ 0.00089
-0.91%
$ 1 million $ 10,639
Nov 27, 2023 $ 0.000879
-0.60%
$ 991,559 $ 3,702
Nov 26, 2023 $ 0.000884
-2.43%
$ 997,544 $ 4,345
Nov 25, 2023 $ 0.000906
-1.01%
$ 1.02 million $ 9,257
Nov 24, 2023 $ 0.000915
-1.18%
$ 1.03 million $ 8,471
Nov 23, 2023 $ 0.000926
-0.91%
$ 1.05 million $ 2,405
Nov 22, 2023 $ 0.000935
-0.98%
$ 1.05 million $ 1,667
Nov 21, 2023 $ 0.000944
+1.64%
$ 1.07 million $ 5,480
Nov 20, 2023 $ 0.000929
-1.09%
$ 1.05 million $ 4,227
Nov 19, 2023 $ 0.000939
+1.07%
$ 1.06 million $ 1,053
Nov 18, 2023 $ 0.000929
-0.83%
$ 1.05 million $ 1,846
Nov 17, 2023 $ 0.000937
-0.98%
$ 1.06 million $ 1,281
Nov 16, 2023 $ 0.000946
-1.49%
$ 1.07 million $ 4,684
Nov 15, 2023 $ 0.00096
+0.50%
$ 1.08 million $ 3,172
Nov 14, 2023 $ 0.000956
+1.27%
$ 1.08 million $ 4,649
Nov 13, 2023 $ 0.000944
-11.93%
$ 1.06 million $ 2,052
Nov 12, 2023 $ 0.00107
+14.87%
$ 1.21 million $ 5,342
Nov 11, 2023 $ 0.000933
-2.81%
$ 1.05 million $ 2,848
Nov 10, 2023 $ 0.00096
+3.11%
$ 1.08 million $ 5,771
Nov 9, 2023 $ 0.00093
-3.77%
$ 1.05 million $ 4,287
Nov 8, 2023 $ 0.000967
-0.01%
$ 1.09 million $ 3,047
Nov 7, 2023 $ 0.000967
-2.08%
$ 1.09 million $ 10,489