Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HZM Coin Historical Data

HZM Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2023 $0.000888
+1.34%
$1 million $43,285
Apr 26, 2023 $0.000875
-2.52%
$986,984 $94,852
Apr 25, 2023 $0.000899
-3.23%
$1.01 million $78,761
Apr 24, 2023 $0.000928
-1.58%
$1.05 million $105,247
Apr 23, 2023 $0.000937
-6.34%
$1.06 million $123,719
Apr 22, 2023 $0.000996
+1.57%
$1.12 million $170,708
Apr 21, 2023 $0.00099
-4.62%
$1.12 million $258,902
Apr 20, 2023 $0.00103
+6.29%
$1.17 million $306,858
Apr 19, 2023 $0.000969
-3.81%
$1.09 million $300,808
Apr 18, 2023 $0.00101
+8.10%
$1.14 million $254,416
Apr 17, 2023 $0.00094
-2.64%
$1.06 million $277,860
Apr 16, 2023 $0.000965
-5.97%
$1.09 million $248,571
Apr 15, 2023 $0.00102
+3.26%
$1.15 million $378,365
Apr 14, 2023 $0.00099
-3.45%
$1.12 million $261,687
Apr 13, 2023 $0.00103
-9.90%
$1.16 million $159,348
Apr 12, 2023 $0.00114
+13.37%
$1.28 million $459,623
Apr 11, 2023 $0.001
-4.64%
$1.13 million $142,924
Apr 10, 2023 $0.00105
+6.27%
$1.19 million $204,772
Apr 9, 2023 $0.000991
-11.35%
$1.12 million $105,345
Apr 8, 2023 $0.00112
+14.49%
$1.26 million $135,243
Apr 7, 2023 $0.000977
-1.04%
$1.1 million $202,350
Apr 6, 2023 $0.000987
+2.04%
$1.11 million $60,759
Apr 5, 2023 $0.000968
-3.40%
$1.09 million $2,470
Apr 4, 2023 $0.001
+3.68%
$1.13 million $1,897
Apr 3, 2023 $0.000967
+3.66%
$1.09 million $17,577
Apr 2, 2023 $0.000934
-7.96%
$1.05 million $25,090
Apr 1, 2023 $0.00101
+0.48%
$1.14 million $4,081
Mar 31, 2023 $0.00101
+0.10%
$1.14 million $24,702
Mar 30, 2023 $0.001
-9.93%
$1.13 million $682,711
Mar 29, 2023 $0.00111
-1.75%
$1.25 million $117,017
Mar 28, 2023 $0.00113
+0.66%
$1.28 million $168,619
Mar 27, 2023 $0.00112
-4.82%
$1.27 million $68,538
Mar 26, 2023 $0.00117
+2.72%
$1.32 million $208,506
Mar 25, 2023 $0.00115
-0.01%
$1.29 million $33,468
Mar 24, 2023 $0.00115
-0.80%
$1.29 million $7,318
Mar 23, 2023 $0.00116
-2.29%
$1.3 million $78,198
Mar 22, 2023 $0.00118
+0.09%
$1.33 million $36,173
Mar 21, 2023 $0.00118
-0.40%
$1.33 million $73,758
Mar 20, 2023 $0.00119
-0.65%
$1.34 million $88,977
Mar 19, 2023 $0.00119
+2.00%
$1.35 million $152,873
Mar 18, 2023 $0.00117
+3.57%
$1.32 million $80,878
Mar 17, 2023 $0.00113
-0.40%
$1.28 million $76,884
Mar 16, 2023 $0.00115
-0.64%
$1.3 million $15,898
Mar 15, 2023 $0.00116
+0.91%
$1.31 million $20,016
Mar 14, 2023 $0.00115
+0.94%
$1.3 million $1,577
Mar 13, 2023 $0.00114
+3.98%
$1.29 million $3,618
Mar 12, 2023 $0.00109
-3.63%
$1.24 million $2,059
Mar 11, 2023 $0.00113
-4.27%
$1.28 million $1,683
Mar 10, 2023 $0.00119
+4.15%
$1.34 million $2,835
Mar 9, 2023 $0.00114
-2.51%
$1.29 million $2,855