Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HZM Coin Historical Data

HZM Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2023 $0.00117
-24.70%
$1.32 million $1,576
Mar 7, 2023 $0.00155
+28.63%
$1.75 million $2,384
Mar 6, 2023 $0.00121
+1.31%
$1.36 million $1,428
Mar 5, 2023 $0.00119
-0.29%
$1.34 million $42,649
Mar 4, 2023 $0.0012
+0.30%
$1.35 million $29,104
Mar 3, 2023 $0.00119
+0.20%
$1.34 million $55,317
Mar 2, 2023 $0.00119
+4.20%
$1.34 million $60,749
Mar 1, 2023 $0.00114
-9.76%
$1.29 million $50,208
Feb 28, 2023 $0.00126
+6.69%
$1.43 million $79,876
Feb 27, 2023 $0.00119
-0.65%
$1.34 million $114,633
Feb 26, 2023 $0.0012
+13.93%
$1.35 million $7,513
Feb 25, 2023 $0.00105
-1.99%
$1.18 million $7,057
Feb 24, 2023 $0.00108
-1.50%
$1.22 million $3,189
Feb 23, 2023 $0.0011
+1.89%
$1.24 million $1,169
Feb 22, 2023 $0.00108
-2.25%
$1.22 million $5,194
Feb 21, 2023 $0.0011
-1.66%
$1.24 million $8,070
Feb 20, 2023 $0.00112
-0.43%
$1.27 million $4,313
Feb 19, 2023 $0.00113
-2.92%
$1.27 million $8,785
Feb 18, 2023 $0.00117
-21.90%
$1.32 million $3,629
Feb 17, 2023 $0.0016
+42.30%
$1.8 million $6,956
Feb 16, 2023 $0.00115
+2.57%
$1.3 million $4,703
Feb 15, 2023 $0.00112
+3.51%
$1.27 million $8,097
Feb 14, 2023 $0.00108
-2.40%
$1.22 million $4,740
Feb 13, 2023 $0.00111
+0.76%
$1.25 million $9,896
Feb 12, 2023 $0.0011
+4.58%
$1.24 million $1,763
Feb 11, 2023 $0.00105
-1.42%
$1.19 million $4,060
Feb 10, 2023 $0.00107
-1.16%
$1.21 million $4,024
Feb 9, 2023 $0.00108
-1.39%
$1.22 million $5,590
Feb 8, 2023 $0.0011
-3.39%
$1.24 million $5,877
Feb 7, 2023 $0.00114
+2.12%
$1.28 million $3,803
Feb 6, 2023 $0.00111
+1.32%
$1.26 million $1,684
Feb 5, 2023 $0.0011
-4.33%
$1.24 million $6,326
Feb 4, 2023 $0.00115
+3.79%
$1.3 million $4,648
Feb 3, 2023 $0.00111
-1.63%
$1.25 million $4,949
Feb 2, 2023 $0.00113
-9.93%
$1.27 million $3,926
Feb 1, 2023 $0.00125
+9.22%
$1.41 million $35
Jan 31, 2023 $0.00113
+1.99%
$1.28 million $4,312
Jan 30, 2023 $0.00111
-11.53%
$1.25 million $23,683
Jan 29, 2023 $0.00126
-0.48%
$1.42 million $8,068
Jan 28, 2023 $0.00126
+2.54%
$1.42 million $6,913
Jan 27, 2023 $0.00123
+0.39%
$1.39 million $3,006
Jan 26, 2023 $0.00123
-2.46%
$1.38 million $10,202
Jan 25, 2023 $0.00125
-3.66%
$1.42 million $7,614
Jan 24, 2023 $0.0013
+14.92%
$1.47 million $31,700
Jan 23, 2023 $0.00113
-1.63%
$1.28 million $4,683
Jan 22, 2023 $0.00115
+0.27%
$1.3 million $6,858
Jan 21, 2023 $0.00115
+5.70%
$1.3 million $4,654
Jan 20, 2023 $0.00109
+2.65%
$1.23 million $8,101
Jan 19, 2023 $0.00106
-0.09%
$1.2 million $27,986
Jan 18, 2023 $0.00106
-2.05%
$1.2 million $3,016