Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HZM Coin Historical Data

HZM Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2023 $0.00108
-2.15%
$1.22 million $8,010
Jan 16, 2023 $0.00111
-6.44%
$1.25 million $7,771
Jan 15, 2023 $0.00118
+1.81%
$1.34 million $2,182
Jan 14, 2023 $0.00116
-1.20%
$1.31 million $6,009
Jan 13, 2023 $0.00118
+1.80%
$1.33 million $8,167
Jan 12, 2023 $0.00115
+10.38%
$1.3 million $5,759
Jan 11, 2023 $0.00104
+0.28%
$1.18 million $572
Jan 10, 2023 $0.00104
-1.39%
$1.17 million $3,482
Jan 9, 2023 $0.00105
+4.06%
$1.19 million $5,871
Jan 8, 2023 $0.00101
+1.20%
$1.14 million $8,454
Jan 7, 2023 $0.000977
-4.46%
$1.1 million $12,148
Jan 6, 2023 $0.00102
+0.93%
$1.15 million $11,445
Jan 5, 2023 $0.001
-12.22%
$1.13 million $9,022
Jan 4, 2023 $0.00114
+3.29%
$1.28 million $3,882
Jan 3, 2023 $0.0011
-8.23%
$1.24 million $24,498
Jan 2, 2023 $0.0012
+4.14%
$1.36 million $7,959
Jan 1, 2023 $0.00117
-1.06%
$1.32 million $5,753
Dec 31, 2022 $0.00118
-2.29%
$1.33 million $938
Dec 30, 2022 $0.00121
-9.74%
$1.36 million $11,903
Dec 29, 2022 $0.00133
+0.58%
$1.5 million $5,024
Dec 28, 2022 $0.00134
-7.24%
$1.51 million $7,375
Dec 27, 2022 $0.00144
-0.32%
$1.62 million $636
Dec 26, 2022 $0.00144
-2.36%
$1.63 million $7,494
Dec 25, 2022 $0.00148
+0.75%
$1.67 million $5,448
Dec 24, 2022 $0.00147
+1.26%
$1.66 million $1,590
Dec 23, 2022 $0.00145
+0.20%
$1.64 million $1,393
Dec 22, 2022 $0.00145
-3.62%
$1.63 million $2,297
Dec 21, 2022 $0.0015
+1.64%
$1.7 million $4,108
Dec 20, 2022 $0.00148
+1.89%
$1.67 million $3,664
Dec 19, 2022 $0.00145
-5.22%
$1.64 million $13,159
Dec 18, 2022 $0.00153
-0.60%
$1.73 million $1,094
Dec 17, 2022 $0.00154
+2.30%
$1.74 million $3,456
Dec 16, 2022 $0.00151
-2.25%
$1.7 million $17,262
Dec 15, 2022 $0.00154
-3.31%
$1.74 million $3,193
Dec 14, 2022 $0.00159
+2.46%
$1.8 million $4,145
Dec 13, 2022 $0.00156
-0.43%
$1.76 million $4,667
Dec 12, 2022 $0.00156
-2.44%
$1.76 million $3,328
Dec 11, 2022 $0.0016
+4.28%
$1.81 million $4,742
Dec 10, 2022 $0.00154
+1.26%
$1.73 million $4,568
Dec 9, 2022 $0.0015
-1.53%
$1.69 million $2,394
Dec 8, 2022 $0.00152
+1.34%
$1.72 million $2,754
Dec 7, 2022 $0.00149
-4.94%
$1.68 million $4,581
Dec 6, 2022 $0.00156
-9.17%
$1.76 million $15,330
Dec 5, 2022 $0.00171
-1.22%
$1.93 million $1,638
Dec 4, 2022 $0.00173
+2.82%
$1.96 million $3,039
Dec 3, 2022 $0.00169
+2.10%
$1.9 million $5,160
Dec 2, 2022 $0.00165
-2.33%
$1.86 million $9,911
Dec 1, 2022 $0.00169
-4.16%
$1.91 million $6,386
Nov 30, 2022 $0.00176
+2.71%
$1.99 million $5,483
Nov 29, 2022 $0.00172
-0.69%
$1.94 million $5,314