HZM Coin Historical Data

HZM Page 28
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 0.0042
-0.49%
$ 18.59 million $ 143,883
Aug 13, 2022 $ 0.00422
-1.29%
$ 18.69 million $ 71,815
Aug 12, 2022 $ 0.00428
+0.81%
$ 18.93 million $ 86,701
Aug 11, 2022 $ 0.00425
-0.55%
$ 18.78 million $ 77,130
Aug 10, 2022 $ 0.00427
+2.31%
$ 18.88 million $ 100,266
Aug 9, 2022 $ 0.00417
+2.04%
$ 18.45 million $ 104,587
Aug 8, 2022 $ 0.00409
-1.72%
$ 18.09 million $ 45,664
Aug 7, 2022 $ 0.00416
-1.37%
$ 18.4 million $ 121,788
Aug 6, 2022 $ 0.00422
-1.49%
$ 18.66 million $ 35,545
Aug 5, 2022 $ 0.00428
+0.21%
$ 18.94 million $ 88,287
Aug 4, 2022 $ 0.00427
+6.62%
$ 18.9 million $ 99,221
Aug 3, 2022 $ 0.00401
-4.57%
$ 17.73 million $ 70,660
Aug 2, 2022 $ 0.0042
+6.02%
$ 18.58 million $ 68,520
Aug 1, 2022 $ 0.00396
-11.13%
$ 17.52 million $ 172,777
Jul 31, 2022 $ 0.00446
-5.93%
$ 19.71 million $ 128,097
Jul 30, 2022 $ 0.00474
-3.38%
$ 20.95 million $ 86,038
Jul 29, 2022 $ 0.0049
-3.93%
$ 21.67 million $ 125,004
Jul 28, 2022 $ 0.0051
+4.69%
$ 22.56 million $ 2.5 million
Jul 27, 2022 $ 0.00487
+8.28%
$ 21.55 million $ 115,829
Jul 26, 2022 $ 0.00463
-8.05%
$ 20.49 million $ 81,220
Jul 25, 2022 $ 0.00504
-6.77%
$ 22.29 million $ 76,360
Jul 24, 2022 $ 0.00542
-2.33%
$ 23.98 million $ 116,536
Jul 23, 2022 $ 0.00555
+8.21%
$ 24.56 million $ 141,388
Jul 22, 2022 $ 0.00513
+7.15%
$ 22.69 million $ 128,823
Jul 21, 2022 $ 0.00479
-19.77%
$ 21.18 million $ 435,459
Jul 20, 2022 $ 0.00597
-0.08%
$ 26.4 million $ 625,691
Jul 19, 2022 $ 0.00597
+22.87%
$ 26.42 million $ 434,436
Jul 18, 2022 $ 0.00486
+8.26%
$ 21.51 million $ 429,623
Jul 17, 2022 $ 0.00449
+6.48%
$ 19.86 million $ 142,270
Jul 16, 2022 $ 0.00422
+0.29%
$ 18.65 million $ 81,114
Jul 15, 2022 $ 0.00424
+0.22%
$ 18.73 million $ 77,384
Jul 14, 2022 $ 0.00423
-1.73%
$ 18.69 million $ 61,723
Jul 13, 2022 $ 0.0043
+0.00%
$ 19.13 million $ 173,281
Jul 12, 2022 $ 0.0043
+3.59%
$ 19.13 million $ 160,519
Jul 11, 2022 $ 0.00415
+4.82%
$ 18.47 million $ 183,133
Jul 10, 2022 $ 0.00396
+2.26%
$ 17.62 million $ 281,056
Jul 9, 2022 $ 0.00387
+11.91%
$ 17.22 million $ 122,767
Jul 8, 2022 $ 0.00346
+1.71%
$ 15.39 million $ 165,204
Jul 7, 2022 $ 0.0034
+3.68%
$ -- $ 24,727
Download