Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HZM Coin Historical Data

HZM Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2022 $0.00173
-3.54%
$1.95 million $5,507
Nov 27, 2022 $0.00179
-0.49%
$2.02 million $23,604
Nov 26, 2022 $0.0018
+0.88%
$2.04 million $26,341
Nov 25, 2022 $0.00179
+1.12%
$2.02 million $12,470
Nov 24, 2022 $0.00177
+1.88%
$2 million $16,867
Nov 23, 2022 $0.00174
-0.47%
$1.96 million $21,193
Nov 22, 2022 $0.00175
-5.32%
$1.97 million $30,440
Nov 21, 2022 $0.00184
-6.79%
$2.08 million $32,090
Nov 20, 2022 $0.00198
-7.19%
$2.23 million $35,866
Nov 19, 2022 $0.00213
+1.24%
$2.4 million $45,961
Nov 18, 2022 $0.0021
-6.06%
$2.37 million $18,024
Nov 17, 2022 $0.00224
+3.80%
$2.53 million $7,830
Nov 16, 2022 $0.00216
-4.79%
$2.43 million $48,901
Nov 15, 2022 $0.00227
-7.86%
$2.56 million $46,618
Nov 14, 2022 $0.00246
+0.44%
$2.77 million $6,836
Nov 13, 2022 $0.00245
+4.07%
$2.76 million $19,662
Nov 12, 2022 $0.0024
+4.82%
$2.7 million $13,470
Nov 11, 2022 $0.00228
+0.43%
$2.57 million $13,427
Nov 10, 2022 $0.00227
+2.11%
$2.56 million $21,401
Nov 9, 2022 $0.00224
-5.26%
$2.52 million $19,581
Nov 8, 2022 $0.00236
-12.73%
$2.67 million $29,812
Nov 7, 2022 $0.00271
-0.59%
$3.06 million $9,780
Nov 6, 2022 $0.00273
+7.47%
$3.08 million $27,751
Nov 5, 2022 $0.00254
-1.65%
$2.86 million $100,314
Nov 4, 2022 $0.00258
+0.13%
$2.91 million $19,753
Nov 3, 2022 $0.00257
+1.71%
$2.91 million $10,312
Nov 2, 2022 $0.00253
-6.49%
$2.86 million $17,509
Nov 1, 2022 $0.00271
+0.11%
$3.05 million $12,727
Oct 31, 2022 $0.0027
-2.48%
$3.05 million $10,481
Oct 30, 2022 $0.00277
+2.34%
$3.13 million $6,152
Oct 29, 2022 $0.0027
-5.51%
$3.05 million $25,221
Oct 28, 2022 $0.00286
+0.96%
$3.23 million $5,695
Oct 27, 2022 $0.00283
-0.25%
$3.2 million $6,387
Oct 26, 2022 $0.00285
+3.50%
$3.22 million $28,150
Oct 25, 2022 $0.00276
+1.99%
$3.11 million $7,691
Oct 24, 2022 $0.0027
-4.23%
$3.05 million $13,138
Oct 23, 2022 $0.00282
+0.38%
$3.18 million $15,191
Oct 22, 2022 $0.00281
+1.16%
$3.17 million $36,481
Oct 21, 2022 $0.00278
-2.79%
$3.14 million $7,699
Oct 20, 2022 $0.00286
-6.43%
$3.23 million $29,777
Oct 19, 2022 $0.00306
+10.08%
$3.45 million $42,846
Oct 18, 2022 $0.00278
+2.94%
$3.13 million $8,841
Oct 17, 2022 $0.0027
-1.40%
$3.04 million $16,800
Oct 16, 2022 $0.00273
+4.76%
$3.09 million $20,715
Oct 15, 2022 $0.00261
-0.12%
$2.95 million $6,077
Oct 14, 2022 $0.00261
-2.25%
$2.95 million $11,532
Oct 13, 2022 $0.00267
-1.72%
$3.02 million $47,957
Oct 12, 2022 $0.00272
-0.97%
$3.07 million $7,124
Oct 11, 2022 $0.00275
-4.97%
$3.1 million $16,346
Oct 10, 2022 $0.00284
-4.08%
$3.21 million $12,525