Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HZM Coin Historical Data

HZM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.00017
+0.00%
$490,640 $19
Apr 29, 2026 $0.00017
-2.86%
$490,640 $55
Apr 28, 2026 $0.000175
+24.08%
$505,070 $9
Apr 27, 2026 $0.000141
-17.04%
$407,058 $0
Apr 26, 2026 $0.00017
+20.53%
$490,640 $38
Apr 25, 2026 $0.000141
-5.97%
$407,058 $12
Apr 24, 2026 $0.00015
+0.00%
$432,918 $2
Apr 23, 2026 $0.00019
+0.00%
$548,362 $196
Apr 22, 2026 $0.00019
-0.01%
$548,362 $198
Apr 21, 2026 $0.00019
+0.01%
$548,391 $64
Apr 20, 2026 $0.00019
+0.00%
$548,362 $0
Apr 19, 2026 $0.00019
+0.00%
$548,362 $25
Apr 18, 2026 $0.00019
+0.00%
$548,362 $2,311
Apr 17, 2026 $0.00019
+11.11%
$548,362 $254
Apr 16, 2026 $0.000171
+0.00%
$493,526 $0
Apr 15, 2026 $0.000171
-14.49%
$493,526 $20
Apr 14, 2026 $0.0002
+2.10%
$577,174 $1,830
Apr 13, 2026 $0.000196
-1.94%
$565,283 $8
Apr 12, 2026 $0.0002
+5.12%
$576,443 $112
Apr 11, 2026 $0.00019
-3.67%
$548,362 $11
Apr 10, 2026 $0.000197
+3.81%
$569,251 $367
Apr 9, 2026 $0.00019
-4.36%
$548,362 $3
Apr 8, 2026 $0.000199
-0.45%
$573,346 $23
Apr 7, 2026 $0.0002
+0.26%
$575,920 $69
Apr 6, 2026 $0.000199
-0.49%
$574,405 $296
Apr 5, 2026 $0.0002
+0.00%
$577,225 $394
Apr 4, 2026 $0.0002
+0.00%
$577,223 $416
Apr 3, 2026 $0.0002
+0.00%
$577,246 $349
Apr 2, 2026 $0.0002
+0.00%
$577,223 $103
Apr 1, 2026 $0.0002
+0.00%
$577,223 $376
Mar 31, 2026 $0.0002
+0.00%
$577,223 $1,327
Mar 30, 2026 $0.0002
+0.00%
$577,223 $92
Mar 29, 2026 $0.0002
+0.00%
$577,231 $102
Mar 28, 2026 $0.0002
+0.00%
$577,234 $119
Mar 27, 2026 $0.0002
+0.00%
$577,223 $393
Mar 26, 2026 $0.0002
+0.00%
$577,223 $96
Mar 25, 2026 $0.0002
+0.00%
$577,223 $90
Mar 24, 2026 $0.0002
-0.22%
$577,223 $126
Mar 23, 2026 $0.0002
+0.22%
$578,498 $5
Mar 22, 2026 $0.0002
+0.00%
$577,223 $528
Mar 21, 2026 $0.0002
+0.00%
$577,223 $22
Mar 20, 2026 $0.0002
+0.00%
$577,223 $28
Mar 19, 2026 $0.0002
+0.00%
$577,252 $8
Mar 18, 2026 $0.0002
+0.00%
$577,223 $110
Mar 17, 2026 $0.0002
-9.09%
$577,223 $383
Mar 16, 2026 $0.00022
+4.76%
$634,917 $4
Mar 15, 2026 $0.00021
+2.45%
$606,085 $32
Mar 14, 2026 $0.000205
+2.48%
$591,565 $20
Mar 13, 2026 $0.0002
+0.00%
$577,223 $400
Mar 12, 2026 $0.0002
+0.00%
$577,223 $171