Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HZM Coin Historical Data

HZM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.0002
+0.00%
$577,223 $0.1
Mar 10, 2026 $0.0002
+0.00%
$577,223 $311
Mar 9, 2026 $0.0002
-0.85%
$577,223 $600
Mar 8, 2026 $0.000202
+0.86%
$582,177 $350
Mar 7, 2026 $0.0002
-2.65%
$577,223 $74
Mar 6, 2026 $0.000205
+2.72%
$592,946 $137
Mar 5, 2026 $0.0002
-0.09%
$577,250 $76
Mar 4, 2026 $0.0002
+0.09%
$577,742 $111
Mar 3, 2026 $0.0002
-0.06%
$577,223 $296
Mar 2, 2026 $0.0002
-3.31%
$577,556 $272
Mar 1, 2026 $0.000207
+0.30%
$597,301 $39
Feb 28, 2026 $0.000206
-0.79%
$595,515 $143
Feb 27, 2026 $0.000208
+0.96%
$600,255 $203
Feb 26, 2026 $0.000206
-4.18%
$594,540 $91
Feb 25, 2026 $0.000215
+2.38%
$620,486 $27
Feb 24, 2026 $0.00021
-12.87%
$606,056 $57
Feb 23, 2026 $0.000241
+3.77%
$695,583 $0
Feb 22, 2026 $0.000232
-7.09%
$670,298 $271
Feb 21, 2026 $0.00025
+3.89%
$721,472 $175
Feb 20, 2026 $0.000241
+0.26%
$694,458 $641
Feb 19, 2026 $0.00023
+13.54%
$663,807 $462
Feb 18, 2026 $0.000203
-2.98%
$584,634 $66
Feb 17, 2026 $0.000209
+4.39%
$602,560 $238
Feb 16, 2026 $0.0002
-5.46%
$577,223 $16
Feb 15, 2026 $0.000212
-9.20%
$610,587 $59
Feb 14, 2026 $0.000233
+14.78%
$672,465 $212
Feb 13, 2026 $0.000203
+0.25%
$585,882 $71
Feb 12, 2026 $0.000202
-1.70%
$584,439 $138
Feb 11, 2026 $0.000206
-0.24%
$594,568 $5
Feb 10, 2026 $0.000206
-6.14%
$595,976 $109
Feb 9, 2026 $0.00022
+9.73%
$634,946 $199
Feb 8, 2026 $0.0002
-1.37%
$578,630 $300
Feb 7, 2026 $0.000203
-1.07%
$586,683 $143
Feb 6, 2026 $0.000205
+2.17%
$593,052 $415
Feb 5, 2026 $0.000201
-0.93%
$580,466 $765
Feb 4, 2026 $0.000203
-0.49%
$585,911 $20
Feb 3, 2026 $0.000204
-15.00%
$588,768 $37
Feb 2, 2026 $0.00024
-0.79%
$692,668 $6
Feb 1, 2026 $0.000242
+20.95%
$698,152 $590
Jan 31, 2026 $0.0002
-0.02%
$577,236 $358
Jan 30, 2026 $0.0002
+0.02%
$577,332 $793
Jan 29, 2026 $0.0002
-1.91%
$577,223 $230
Jan 28, 2026 $0.000204
+1.95%
$588,476 $138
Jan 27, 2026 $0.0002
-15.38%
$577,223 $846
Jan 26, 2026 $0.000236
+0.00%
$682,167 $289
Jan 25, 2026 $0.000236
+6.33%
$682,165 $418
Jan 24, 2026 $0.000222
+0.09%
$641,584 $19
Jan 23, 2026 $0.000222
-12.56%
$641,007 $201
Jan 22, 2026 $0.00021
-6.21%
$605,940 $401
Jan 21, 2026 $0.000224
+0.20%
$646,043 $244