HZM Coin Historical Data

HZM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.00026
-2.59%
$ 750,680 $ 702
Oct 5, 2025 $ 0.000267
+0.40%
$ 770,666 $ 824
Oct 4, 2025 $ 0.000266
-3.26%
$ 767,578 $ 422
Oct 3, 2025 $ 0.000275
+1.82%
$ 793,410 $ 115
Oct 2, 2025 $ 0.00027
-5.27%
$ 779,215 $ 204
Oct 1, 2025 $ 0.000285
-5.00%
$ 822,543 $ 150
Sep 30, 2025 $ 0.0003
+11.11%
$ 865,798 $ 495
Sep 29, 2025 $ 0.00027
+0.00%
$ 779,252 $ 76
Sep 28, 2025 $ 0.000278
-8.93%
$ 779,252 $ 115
Sep 27, 2025 $ 0.000305
+3.28%
$ 880,774 $ 107
Sep 26, 2025 $ 0.000295
+6.52%
$ 852,791 $ 596
Sep 25, 2025 $ 0.000277
+4.01%
$ 800,607 $ 501
Sep 24, 2025 $ 0.000267
+6.69%
$ 769,766 $ 192
Sep 23, 2025 $ 0.00028
+4.98%
$ 808,113 $ 10
Sep 22, 2025 $ 0.000267
-4.86%
$ 769,773 $ 162
Sep 21, 2025 $ 0.000288
+3.36%
$ 809,031 $ 692
Sep 20, 2025 $ 0.000277
-0.86%
$ 802,855 $ 292
Sep 19, 2025 $ 0.00028
+9.49%
$ 807,310 $ 102
Sep 18, 2025 $ 0.000258
-7.85%
$ 744,713 $ 1,539
Sep 17, 2025 $ 0.00028
+3.75%
$ 808,113 $ 405
Sep 16, 2025 $ 0.00027
-7.78%
$ 304,918 $ 222
Sep 15, 2025 $ 0.000294
+6.77%
$ 331,746 $ 67
Sep 14, 2025 $ 0.000275
-4.50%
$ 310,702 $ 589
Sep 13, 2025 $ 0.000288
+0.55%
$ 325,355 $ 134
Sep 12, 2025 $ 0.000287
+4.28%
$ 323,583 $ 482
Sep 11, 2025 $ 0.000275
-2.63%
$ 310,307 $ 676
Sep 10, 2025 $ 0.000282
-2.83%
$ 318,689 $ 228
Sep 9, 2025 $ 0.000291
-1.48%
$ 327,960 $ 817
Sep 8, 2025 $ 0.00027
-15.62%
$ 304,665 $ 933
Sep 7, 2025 $ 0.000315
-1.70%
$ 355,119 $ 489
Sep 6, 2025 $ 0.00032
+6.72%
$ 361,256 $ 588
Sep 5, 2025 $ 0.0003
+0.34%
$ 338,505 $ 99
Sep 4, 2025 $ 0.000299
-9.67%
$ 337,367 $ 552
Sep 3, 2025 $ 0.000331
+13.31%
$ 373,485 $ 81
Sep 2, 2025 $ 0.000292
-1.85%
$ 329,613 $ 39
Sep 1, 2025 $ 0.000298
-4.55%
$ 335,811 $ 1,488
Aug 31, 2025 $ 0.000312
-8.28%
$ 351,813 $ 708
Aug 30, 2025 $ 0.000331
+6.15%
$ 373,445 $ 373
Aug 29, 2025 $ 0.000311
-0.30%
$ 351,463 $ 320
Aug 28, 2025 $ 0.000312
-1.69%
$ 352,513 $ 1,735
Aug 27, 2025 $ 0.000318
+0.29%
$ 358,577 $ 253
Aug 26, 2025 $ 0.000317
-0.36%
$ 357,551 $ 299
Aug 25, 2025 $ 0.000318
+2.58%
$ 358,827 $ 725
Aug 24, 2025 $ 0.000314
+1.30%
$ 349,800 $ 269
Aug 23, 2025 $ 0.00031
-2.82%
$ 349,812 $ 211
Aug 22, 2025 $ 0.000328
-17.99%
$ 360,073 $ 305
Aug 21, 2025 $ 0.0004
+24.99%
$ 451,333 $ 738
Aug 20, 2025 $ 0.00033
+6.46%
$ 361,084 $ 514
Aug 19, 2025 $ 0.00031
+2.31%
$ 349,784 $ 444
Aug 18, 2025 $ 0.000303
-1.54%
$ 341,879 $ 32