Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HZM Coin Historical Data

HZM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.000223
-4.05%
$644,782 $142
Jan 19, 2026 $0.000233
-8.35%
$672,017 $151
Jan 18, 2026 $0.000254
+0.42%
$733,220 $97
Jan 17, 2026 $0.000253
+3.27%
$730,188 $14
Jan 16, 2026 $0.000245
+2.07%
$707,046 $320
Jan 15, 2026 $0.00024
-9.77%
$692,697 $198
Jan 14, 2026 $0.000266
+15.62%
$767,707 $97
Jan 13, 2026 $0.00023
-14.79%
$663,980 $1,682
Jan 12, 2026 $0.00027
-1.82%
$779,252 $6
Jan 11, 2026 $0.000275
+1.85%
$793,682 $26
Jan 10, 2026 $0.00027
-10.00%
$779,252 $129
Jan 9, 2026 $0.0003
+20.00%
$865,835 $55
Jan 8, 2026 $0.00025
-7.24%
$721,529 $214
Jan 7, 2026 $0.000269
-0.19%
$777,809 $105
Jan 6, 2026 $0.00027
+0.00%
$779,252 $88
Jan 5, 2026 $0.000225
-6.78%
$-- $6
Jan 4, 2026 $0.000279
+13.88%
$805,227 $59
Jan 3, 2026 $0.000245
+2.08%
$707,099 $6
Jan 2, 2026 $0.00024
+4.35%
$692,668 $100
Jan 1, 2026 $0.00023
+9.52%
$663,807 $639
Dec 31, 2025 $0.00021
+5.01%
$606,113 $3,337
Dec 30, 2025 $0.0002
-0.35%
$577,223 $1,104
Dec 29, 2025 $0.000201
+0.17%
$579,226 $138
Dec 28, 2025 $0.0002
+0.08%
$578,218 $525
Dec 27, 2025 $0.0002
+0.00%
$577,772 $0
Dec 26, 2025 $0.0002
-0.08%
$577,801 $169
Dec 25, 2025 $0.0002
+0.01%
$578,235 $0
Dec 24, 2025 $0.0002
-0.33%
$578,196 $843
Dec 23, 2025 $0.000201
-3.49%
$580,099 $210
Dec 22, 2025 $0.000208
+3.48%
$601,365 $18
Dec 21, 2025 $0.000201
-8.46%
$581,156 $273
Dec 20, 2025 $0.00022
+9.80%
$634,888 $792
Dec 19, 2025 $0.0002
-1.75%
$578,198 $706
Dec 18, 2025 $0.000204
-11.19%
$588,481 $1,231
Dec 17, 2025 $0.00023
+0.69%
$662,618 $99
Dec 16, 2025 $0.000227
+0.80%
$654,628 $99
Dec 15, 2025 $0.000225
+11.95%
$649,434 $113
Dec 14, 2025 $0.000201
+0.00%
$580,110 $6
Dec 13, 2025 $0.000201
+0.00%
$580,110 $12
Dec 12, 2025 $0.000201
-11.06%
$580,110 $0.1
Dec 11, 2025 $0.000226
-9.23%
$652,262 $80
Dec 10, 2025 $0.000249
+0.00%
$718,614 $33
Dec 9, 2025 $0.000249
+8.26%
$718,614 $393
Dec 8, 2025 $0.00023
-0.88%
$663,807 $0
Dec 7, 2025 $0.00023
+0.00%
$663,807 $104
Dec 6, 2025 $0.00023
+0.00%
$663,807 $107
Dec 5, 2025 $0.00023
+1.66%
$663,807 $1,414
Dec 4, 2025 $0.000226
-1.64%
$652,951 $464
Dec 3, 2025 $0.00023
+0.00%
$663,805 $46
Dec 2, 2025 $0.00023
-13.21%
$663,807 $413