Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HZM Coin Historical Data

HZM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.000265
+6.05%
$764,821 $77
Nov 30, 2025 $0.00025
+12.55%
$721,212 $0
Nov 29, 2025 $0.000222
+0.01%
$640,805 $2
Nov 28, 2025 $0.000222
-7.50%
$640,747 $221
Nov 27, 2025 $0.00024
-2.04%
$692,668 $31
Nov 26, 2025 $0.00028
+0.00%
$808,084 $0.01
Nov 25, 2025 $0.00028
+7.69%
$808,084 $1,547
Nov 24, 2025 $0.00026
+7.89%
$750,390 $250
Nov 23, 2025 $0.00022
+0.00%
$695,525 $1
Nov 22, 2025 $0.00022
+0.00%
$634,946 $1
Nov 21, 2025 $0.00022
+0.00%
$634,946 $1
Nov 20, 2025 $0.00022
-15.38%
$634,946 $1
Nov 19, 2025 $0.00026
-0.74%
$750,390 $156
Nov 18, 2025 $0.000262
+9.14%
$755,961 $69
Nov 17, 2025 $0.00024
+0.00%
$692,668 $156
Nov 16, 2025 $0.00024
+0.00%
$692,668 $52
Nov 15, 2025 $0.000262
+11.84%
$756,163 $1,257
Nov 14, 2025 $0.000234
-16.33%
$676,103 $273
Nov 13, 2025 $0.00028
+7.68%
$808,084 $166
Nov 12, 2025 $0.00027
+0.00%
$750,419 $210
Nov 11, 2025 $0.00027
+10.65%
$779,223 $34
Nov 10, 2025 $0.000244
-0.10%
$704,212 $25
Nov 9, 2025 $0.000244
+6.19%
$704,889 $207
Nov 8, 2025 $0.00023
-6.88%
$663,807 $597
Nov 7, 2025 $0.00025
+7.97%
$721,500 $386
Nov 6, 2025 $0.000232
+1.13%
$668,245 $643
Nov 5, 2025 $0.000229
-0.07%
$660,760 $323
Nov 4, 2025 $0.000229
-1.19%
$661,212 $379
Nov 3, 2025 $0.000232
-3.39%
$669,146 $602
Nov 2, 2025 $0.00024
+3.32%
$692,595 $211
Nov 1, 2025 $0.000232
-8.34%
$670,322 $446
Oct 31, 2025 $0.00027
+14.89%
$731,308 $564
Oct 30, 2025 $0.00022
-12.26%
$635,032 $167
Oct 29, 2025 $0.000251
+9.04%
$723,777 $85
Oct 28, 2025 $0.00023
+3.14%
$663,765 $326
Oct 27, 2025 $0.000223
-5.11%
$643,575 $199
Oct 26, 2025 $0.000235
+11.88%
$678,237 $1,253
Oct 25, 2025 $0.00021
+0.02%
$606,188 $112
Oct 24, 2025 $0.00021
+3.17%
$606,061 $70
Oct 23, 2025 $0.000204
+1.27%
$587,448 $5
Oct 22, 2025 $0.000224
-2.11%
$646,490 $276
Oct 21, 2025 $0.000229
+14.04%
$660,420 $106
Oct 20, 2025 $0.000201
-0.15%
$579,111 $1,330
Oct 19, 2025 $0.000201
-0.03%
$579,965 $22
Oct 18, 2025 $0.000201
-2.43%
$580,110 $107
Oct 17, 2025 $0.000208
-3.26%
$594,540 $306
Oct 16, 2025 $0.000215
+4.99%
$621,130 $141
Oct 15, 2025 $0.000205
-8.99%
$591,625 $224
Oct 14, 2025 $0.000222
-5.37%
$641,848 $387
Oct 13, 2025 $0.000235
-6.00%
$678,266 $105