Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HZM Coin Historical Data

HZM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $0.00025
+7.83%
$721,529 $610
Oct 11, 2025 $0.000232
-4.78%
$669,113 $2,998
Oct 10, 2025 $0.000243
-6.48%
$702,718 $1,302
Oct 9, 2025 $0.00026
-0.46%
$751,446 $112
Oct 8, 2025 $0.000262
-0.10%
$754,903 $335
Oct 7, 2025 $0.000262
+0.66%
$755,647 $2,912
Oct 6, 2025 $0.00026
-2.59%
$750,680 $702
Oct 5, 2025 $0.000267
+0.40%
$770,666 $824
Oct 4, 2025 $0.000266
-3.26%
$767,578 $422
Oct 3, 2025 $0.000275
+1.82%
$793,410 $115
Oct 2, 2025 $0.00027
-5.27%
$779,215 $204
Oct 1, 2025 $0.000285
-5.00%
$822,543 $150
Sep 30, 2025 $0.0003
+11.11%
$865,798 $495
Sep 29, 2025 $0.00027
+0.00%
$779,252 $76
Sep 28, 2025 $0.000278
-8.93%
$779,252 $115
Sep 27, 2025 $0.000305
+3.28%
$880,774 $107
Sep 26, 2025 $0.000295
+6.52%
$852,791 $596
Sep 25, 2025 $0.000277
+4.01%
$800,607 $501
Sep 24, 2025 $0.000267
+6.69%
$769,766 $192
Sep 23, 2025 $0.00028
+4.98%
$808,113 $10
Sep 22, 2025 $0.000267
-4.86%
$769,773 $162
Sep 21, 2025 $0.000288
+3.36%
$809,031 $692
Sep 20, 2025 $0.000277
-0.86%
$802,855 $292
Sep 19, 2025 $0.00028
+9.49%
$807,310 $102
Sep 18, 2025 $0.000258
-7.85%
$744,713 $1,539
Sep 17, 2025 $0.00028
+3.75%
$808,113 $405
Sep 16, 2025 $0.00027
-7.78%
$304,918 $222
Sep 15, 2025 $0.000294
+6.77%
$331,746 $67
Sep 14, 2025 $0.000275
-4.50%
$310,702 $589
Sep 13, 2025 $0.000288
+0.55%
$325,355 $134
Sep 12, 2025 $0.000287
+4.28%
$323,583 $482
Sep 11, 2025 $0.000275
-2.63%
$310,307 $676
Sep 10, 2025 $0.000282
-2.83%
$318,689 $228
Sep 9, 2025 $0.000291
-1.48%
$327,960 $817
Sep 8, 2025 $0.00027
-15.62%
$304,665 $933
Sep 7, 2025 $0.000315
-1.70%
$355,119 $489
Sep 6, 2025 $0.00032
+6.72%
$361,256 $588
Sep 5, 2025 $0.0003
+0.34%
$338,505 $99
Sep 4, 2025 $0.000299
-9.67%
$337,367 $552
Sep 3, 2025 $0.000331
+13.31%
$373,485 $81
Sep 2, 2025 $0.000292
-1.85%
$329,613 $39
Sep 1, 2025 $0.000298
-4.55%
$335,811 $1,488
Aug 31, 2025 $0.000312
-8.28%
$351,813 $708
Aug 30, 2025 $0.000331
+6.15%
$373,445 $373
Aug 29, 2025 $0.000311
-0.30%
$351,463 $320
Aug 28, 2025 $0.000312
-1.69%
$352,513 $1,735
Aug 27, 2025 $0.000318
+0.29%
$358,577 $253
Aug 26, 2025 $0.000317
-0.36%
$357,551 $299
Aug 25, 2025 $0.000318
+2.58%
$358,827 $725
Aug 24, 2025 $0.000314
+1.30%
$349,800 $269