COQINU Historical Data

COQ Page 12
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.0₅142
+8.26%
$ 98.53 million $ 4.06 million
Oct 5, 2024 $ 0.0₅131
-2.09%
$ 91.02 million $ 1.95 million
Oct 4, 2024 $ 0.0₅134
+5.01%
$ 92.96 million $ 2.08 million
Oct 3, 2024 $ 0.0₅128
-1.83%
$ 88.53 million $ 2.95 million
Oct 2, 2024 $ 0.0₅13
-1.70%
$ 90.19 million $ 2.91 million
Oct 1, 2024 $ 0.0₅132
-10.51%
$ 91.73 million $ 4.4 million
Sep 30, 2024 $ 0.0₅148
-5.83%
$ 102.49 million $ 3.19 million
Sep 29, 2024 $ 0.0₅157
-2.44%
$ 108.85 million $ 3.55 million
Sep 28, 2024 $ 0.0₅161
-6.78%
$ 111.59 million $ 4.1 million
Sep 27, 2024 $ 0.0₅172
+3.73%
$ 119.66 million $ 3.91 million
Sep 26, 2024 $ 0.0₅166
+10.86%
$ 115.38 million $ 4.34 million
Sep 25, 2024 $ 0.0₅15
-3.63%
$ 104.07 million $ 2.98 million
Sep 24, 2024 $ 0.0₅156
+3.89%
$ 107.97 million $ 2.82 million
Sep 23, 2024 $ 0.0₅15
+2.33%
$ 103.97 million $ 2.49 million
Sep 22, 2024 $ 0.0₅146
-3.78%
$ 101.6 million $ 2.07 million
Sep 21, 2024 $ 0.0₅152
-0.27%
$ 105.63 million $ 2.62 million
Sep 20, 2024 $ 0.0₅153
-3.11%
$ 105.91 million $ 4.02 million
Sep 19, 2024 $ 0.0₅157
+11.13%
$ 109.32 million $ 3.46 million
Sep 18, 2024 $ 0.0₅142
+2.94%
$ 98.26 million $ 2.38 million
Sep 17, 2024 $ 0.0₅137
+0.03%
$ 95.45 million $ 4.83 million
Sep 16, 2024 $ 0.0₅137
-1.00%
$ 95.42 million $ 2.41 million
Sep 15, 2024 $ 0.0₅139
-7.84%
$ 96.39 million $ 2.18 million
Sep 14, 2024 $ 0.0₅151
+1.15%
$ 104.63 million $ 2.58 million
Sep 13, 2024 $ 0.0₅149
+5.62%
$ 103.45 million $ 2.78 million
Sep 12, 2024 $ 0.0₅141
+1.38%
$ 97.96 million $ 2.11 million
Sep 11, 2024 $ 0.0₅139
-9.42%
$ 96.62 million $ 4.07 million
Sep 10, 2024 $ 0.0₅154
+1.18%
$ 106.67 million $ 2.64 million
Sep 9, 2024 $ 0.0₅152
+4.83%
$ 105.42 million $ 2.9 million
Sep 8, 2024 $ 0.0₅145
+7.11%
$ 100.56 million $ 2.7 million
Sep 7, 2024 $ 0.0₅135
+2.61%
$ 93.89 million $ 3.56 million
Sep 6, 2024 $ 0.0₅132
+3.39%
$ 91.5 million $ 7.98 million
Sep 5, 2024 $ 0.0₅127
-2.00%
$ 88.51 million $ 2.48 million
Sep 4, 2024 $ 0.0₅13
+2.70%
$ 90.31 million $ 3.1 million
Sep 3, 2024 $ 0.0₅127
-4.46%
$ 87.93 million $ 2.34 million
Sep 2, 2024 $ 0.0₅133
+5.22%
$ 92.03 million $ 2.12 million
Sep 1, 2024 $ 0.0₅126
-6.89%
$ 87.47 million $ 2.54 million
Aug 31, 2024 $ 0.0₅135
-2.35%
$ 93.95 million $ 1.95 million
Aug 30, 2024 $ 0.0₅139
-0.68%
$ 96.23 million $ 5.33 million
Aug 29, 2024 $ 0.0₅14
+1.33%
$ 96.89 million $ 3.06 million
Aug 28, 2024 $ 0.0₅138
-1.89%
$ 95.61 million $ 2.95 million
Aug 27, 2024 $ 0.0₅14
-5.97%
$ 97.44 million $ 2.23 million
Aug 26, 2024 $ 0.0₅149
-7.12%
$ 103.68 million $ 3.02 million
Aug 25, 2024 $ 0.0₅161
-1.78%
$ 111.64 million $ 3.25 million
Aug 24, 2024 $ 0.0₅164
+0.68%
$ 113.68 million $ 3.58 million
Aug 23, 2024 $ 0.0₅163
+19.25%
$ 112.91 million $ 7.41 million
Aug 22, 2024 $ 0.0₅136
-1.69%
$ 94.69 million $ 7.34 million
Aug 21, 2024 $ 0.0₅139
+4.22%
$ 96.33 million $ 3.44 million
Aug 20, 2024 $ 0.0₅133
+5.19%
$ 92.45 million $ 3.18 million
Aug 19, 2024 $ 0.0₅127
-1.25%
$ 87.88 million $ 2.52 million
Aug 18, 2024 $ 0.0₅128
+1.23%
$ 88.99 million $ 2.19 million