Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COQINU Historical Data

COQ Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2025 $0.0₆523
-10.62%
$36.32 million $3.62 million
Apr 9, 2025 $0.0₆585
+39.72%
$40.63 million $6.53 million
Apr 8, 2025 $0.0₆419
-9.08%
$29.08 million $1.85 million
Apr 7, 2025 $0.0₆461
+5.40%
$31.97 million $5.12 million
Apr 6, 2025 $0.0₆437
-19.81%
$30.33 million $2.05 million
Apr 5, 2025 $0.0₆545
-1.91%
$37.82 million $996,715
Apr 4, 2025 $0.0₆555
-0.85%
$38.56 million $1.53 million
Apr 3, 2025 $0.0₆56
-2.23%
$38.89 million $1.56 million
Apr 2, 2025 $0.0₆573
-7.20%
$39.78 million $1.68 million
Apr 1, 2025 $0.0₆618
+3.56%
$42.87 million $1.57 million
Mar 31, 2025 $0.0₆596
+0.38%
$41.41 million $1.65 million
Mar 30, 2025 $0.0₆594
-2.55%
$41.25 million $1.32 million
Mar 29, 2025 $0.0₆61
-4.97%
$42.33 million $1.56 million
Mar 28, 2025 $0.0₆642
-10.36%
$44.55 million $1.75 million
Mar 27, 2025 $0.0₆716
+1.86%
$49.7 million $1.84 million
Mar 26, 2025 $0.0₆703
-6.30%
$48.79 million $1.47 million
Mar 25, 2025 $0.0₆75
-0.14%
$52.07 million $2.09 million
Mar 24, 2025 $0.0₆751
+7.48%
$52.14 million $4.34 million
Mar 23, 2025 $0.0₆699
+15.38%
$48.51 million $4.75 million
Mar 22, 2025 $0.0₆606
-0.10%
$42.05 million $1.09 million
Mar 21, 2025 $0.0₆606
+1.28%
$42.1 million $1.41 million
Mar 20, 2025 $0.0₆599
-3.93%
$41.57 million $2.1 million
Mar 19, 2025 $0.0₆623
+3.62%
$43.27 million $1.83 million
Mar 18, 2025 $0.0₆601
-3.41%
$41.74 million $2.15 million
Mar 17, 2025 $0.0₆623
+2.43%
$43.23 million $2.07 million
Mar 16, 2025 $0.0₆608
-3.13%
$42.21 million $2.53 million
Mar 15, 2025 $0.0₆628
+1.14%
$43.57 million $2.22 million
Mar 14, 2025 $0.0₆64
+1.24%
$44.45 million $1.83 million
Mar 13, 2025 $0.0₆632
-0.73%
$43.91 million $2.49 million
Mar 12, 2025 $0.0₆637
+3.60%
$44.23 million $2.12 million
Mar 11, 2025 $0.0₆614
+4.63%
$42.66 million $2.5 million
Mar 10, 2025 $0.0₆588
-11.54%
$40.81 million $3.06 million
Mar 9, 2025 $0.0₆664
-19.90%
$46.12 million $3.08 million
Mar 8, 2025 $0.0₆83
-9.93%
$57.59 million $10.42 million
Mar 7, 2025 $0.0₆921
+45.48%
$63.95 million $8.38 million
Mar 6, 2025 $0.0₆633
+2.73%
$43.97 million $2.28 million
Mar 5, 2025 $0.0₆617
+3.39%
$42.81 million $3.1 million
Mar 4, 2025 $0.0₆596
-7.52%
$41.41 million $2.68 million
Mar 3, 2025 $0.0₆645
-16.37%
$44.78 million $2.39 million
Mar 2, 2025 $0.0₆771
+13.15%
$53.54 million $2.98 million
Mar 1, 2025 $0.0₆682
-4.37%
$47.32 million $2.12 million
Feb 28, 2025 $0.0₆712
-2.11%
$49.45 million $2.25 million
Feb 27, 2025 $0.0₆728
+3.08%
$50.52 million $2.01 million
Feb 26, 2025 $0.0₆706
-9.48%
$49.01 million $2.99 million
Feb 25, 2025 $0.0₆78
+7.39%
$54.13 million $3.64 million
Feb 24, 2025 $0.0₆726
-15.31%
$50.4 million $3.59 million
Feb 23, 2025 $0.0₆857
-8.40%
$59.52 million $3.11 million
Feb 22, 2025 $0.0₆936
-1.53%
$64.98 million $2.66 million
Feb 21, 2025 $0.0₆951
-9.20%
$66.03 million $6.6 million
Feb 20, 2025 $0.0₅105
-0.42%
$72.72 million $3.73 million