Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COQINU Historical Data

COQ Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2025 $0.0₅105
-8.54%
$73.03 million $4.53 million
Feb 18, 2025 $0.0₅115
-2.16%
$79.85 million $9.83 million
Feb 17, 2025 $0.0₅118
+7.98%
$81.72 million $9.62 million
Feb 16, 2025 $0.0₅109
+28.21%
$75.73 million $5.31 million
Feb 15, 2025 $0.0₆851
-3.75%
$59.07 million $3.56 million
Feb 14, 2025 $0.0₆884
+19.63%
$61.37 million $7.35 million
Feb 13, 2025 $0.0₆739
-3.93%
$51.3 million $4.06 million
Feb 12, 2025 $0.0₆769
+28.74%
$53.4 million $10.73 million
Feb 11, 2025 $0.0₆597
-8.35%
$41.45 million $3.38 million
Feb 10, 2025 $0.0₆652
+8.06%
$45.23 million $2.26 million
Feb 9, 2025 $0.0₆603
+5.05%
$41.85 million $3.92 million
Feb 8, 2025 $0.0₆574
+2.24%
$39.84 million $1.99 million
Feb 7, 2025 $0.0₆561
-1.45%
$38.94 million $2.04 million
Feb 6, 2025 $0.0₆569
-4.79%
$39.51 million $1.65 million
Feb 5, 2025 $0.0₆598
-2.26%
$41.49 million $1.85 million
Feb 4, 2025 $0.0₆612
-10.45%
$42.46 million $2.58 million
Feb 3, 2025 $0.0₆684
-6.45%
$47.45 million $8.03 million
Feb 2, 2025 $0.0₆731
-15.76%
$50.72 million $3.31 million
Feb 1, 2025 $0.0₆867
-6.41%
$60.19 million $2.34 million
Jan 31, 2025 $0.0₆927
-0.16%
$64.32 million $2.8 million
Jan 30, 2025 $0.0₆928
+5.39%
$64.42 million $2.59 million
Jan 29, 2025 $0.0₆881
+2.74%
$61.15 million $2.55 million
Jan 28, 2025 $0.0₆857
-6.40%
$59.52 million $3.41 million
Jan 27, 2025 $0.0₆916
-2.34%
$63.62 million $5.01 million
Jan 26, 2025 $0.0₆939
-8.55%
$65.17 million $13.55 million
Jan 25, 2025 $0.0₅103
+24.04%
$71.27 million $5.85 million
Jan 24, 2025 $0.0₆828
-5.65%
$57.47 million $3.3 million
Jan 23, 2025 $0.0₆878
-4.89%
$60.96 million $2.28 million
Jan 22, 2025 $0.0₆923
-2.31%
$64.08 million $3.15 million
Jan 21, 2025 $0.0₆945
+17.06%
$65.6 million $3.81 million
Jan 20, 2025 $0.0₆807
-7.47%
$56.04 million $5.63 million
Jan 19, 2025 $0.0₆872
-18.82%
$60.56 million $10.82 million
Jan 18, 2025 $0.0₅107
-13.92%
$74.61 million $5.59 million
Jan 17, 2025 $0.0₅125
-0.01%
$86.68 million $5.31 million
Jan 16, 2025 $0.0₅125
-3.39%
$86.81 million $3.4 million
Jan 15, 2025 $0.0₅129
+6.22%
$89.86 million $3.1 million
Jan 14, 2025 $0.0₅122
+0.52%
$84.6 million $2.55 million
Jan 13, 2025 $0.0₅121
-5.53%
$84.19 million $3.41 million
Jan 12, 2025 $0.0₅128
-2.59%
$89.13 million $3.67 million
Jan 11, 2025 $0.0₅132
+3.54%
$91.48 million $2.41 million
Jan 10, 2025 $0.0₅127
-1.63%
$88.34 million $2.39 million
Jan 9, 2025 $0.0₅129
-1.39%
$89.79 million $3.46 million
Jan 8, 2025 $0.0₅131
-3.22%
$91.05 million $3.93 million
Jan 7, 2025 $0.0₅136
-9.21%
$94.07 million $3.41 million
Jan 6, 2025 $0.0₅149
+3.94%
$103.58 million $4.49 million
Jan 5, 2025 $0.0₅144
-6.78%
$99.65 million $5.37 million
Jan 4, 2025 $0.0₅154
+2.73%
$106.91 million $13.4 million
Jan 3, 2025 $0.0₅15
+9.13%
$104.01 million $3.73 million
Jan 2, 2025 $0.0₅137
-2.15%
$95.3 million $4.55 million
Jan 1, 2025 $0.0₅14
+2.41%
$97.39 million $2.64 million