Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COQINU Historical Data

COQ Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2024 $0.0₅137
-3.64%
$95.06 million $2.63 million
Dec 30, 2024 $0.0₅142
-0.27%
$98.65 million $2.64 million
Dec 29, 2024 $0.0₅143
-7.80%
$98.97 million $2.71 million
Dec 28, 2024 $0.0₅155
+1.72%
$107.34 million $2.42 million
Dec 27, 2024 $0.0₅152
-1.67%
$105.52 million $2.56 million
Dec 26, 2024 $0.0₅155
-11.27%
$107.3 million $3.08 million
Dec 25, 2024 $0.0₅174
-0.07%
$120.93 million $2.97 million
Dec 24, 2024 $0.0₅174
+5.25%
$121.01 million $3.03 million
Dec 23, 2024 $0.0₅166
+7.62%
$114.98 million $3.73 million
Dec 22, 2024 $0.0₅154
-3.01%
$106.84 million $4.29 million
Dec 21, 2024 $0.0₅159
-8.66%
$110.15 million $6.65 million
Dec 20, 2024 $0.0₅174
+1.47%
$120.59 million $7.11 million
Dec 19, 2024 $0.0₅171
-12.24%
$118.86 million $14.4 million
Dec 18, 2024 $0.0₅195
-6.59%
$135.44 million $9.39 million
Dec 17, 2024 $0.0₅209
-7.52%
$145.01 million $7.93 million
Dec 16, 2024 $0.0₅226
-7.88%
$156.76 million $18.32 million
Dec 15, 2024 $0.0₅245
+21.14%
$170.16 million $15.52 million
Dec 14, 2024 $0.0₅202
-4.83%
$140.47 million $8.81 million
Dec 13, 2024 $0.0₅213
-9.55%
$147.6 million $11.19 million
Dec 12, 2024 $0.0₅235
+2.26%
$163.38 million $11.09 million
Dec 11, 2024 $0.0₅23
+7.72%
$159.76 million $7.65 million
Dec 10, 2024 $0.0₅214
-2.67%
$148.31 million $11.95 million
Dec 9, 2024 $0.0₅22
-13.74%
$152.41 million $12.73 million
Dec 8, 2024 $0.0₅255
-2.94%
$176.7 million $8.86 million
Dec 7, 2024 $0.0₅262
+3.50%
$182.03 million $9.78 million
Dec 6, 2024 $0.0₅253
+1.14%
$175.84 million $12.79 million
Dec 5, 2024 $0.0₅25
-7.99%
$173.87 million $15.65 million
Dec 4, 2024 $0.0₅272
+3.88%
$188.94 million $13.53 million
Dec 3, 2024 $0.0₅262
+0.45%
$181.9 million $20.54 million
Dec 2, 2024 $0.0₅261
+17.93%
$181.08 million $17.13 million
Dec 1, 2024 $0.0₅221
+1.19%
$153.45 million $9.61 million
Nov 30, 2024 $0.0₅218
-3.99%
$151.66 million $9.99 million
Nov 29, 2024 $0.0₅228
-4.11%
$158.04 million $9.24 million
Nov 28, 2024 $0.0₅237
-6.77%
$164.82 million $7.89 million
Nov 27, 2024 $0.0₅255
+4.95%
$176.77 million $12.75 million
Nov 26, 2024 $0.0₅243
+0.78%
$168.36 million $14.9 million
Nov 25, 2024 $0.0₅241
+2.61%
$167.05 million $31.63 million
Nov 24, 2024 $0.0₅235
+12.76%
$162.81 million $14.18 million
Nov 23, 2024 $0.0₅208
-0.86%
$144.44 million $19.32 million
Nov 22, 2024 $0.0₅21
+22.18%
$145.69 million $10.24 million
Nov 21, 2024 $0.0₅172
+11.17%
$119.26 million $5.49 million
Nov 20, 2024 $0.0₅155
-10.79%
$107.28 million $5.33 million
Nov 19, 2024 $0.0₅173
-5.15%
$120.4 million $5.99 million
Nov 18, 2024 $0.0₅183
-4.38%
$126.97 million $8.13 million
Nov 17, 2024 $0.0₅191
-1.93%
$132.78 million $8.84 million
Nov 16, 2024 $0.0₅195
-4.62%
$135.39 million $13.58 million
Nov 15, 2024 $0.0₅204
+24.55%
$141.88 million $13.73 million
Nov 14, 2024 $0.0₅164
+10.75%
$113.92 million $12.28 million
Nov 13, 2024 $0.0₅148
-4.04%
$102.86 million $7.5 million
Nov 12, 2024 $0.0₅155
-5.75%
$107.29 million $9.44 million