COQINU Historical Data

COQ Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.0₅164
+2.43%
$ 113.93 million $ 3.59 million
Jun 28, 2024 $ 0.0₅16
+2.57%
$ 111.24 million $ 3.73 million
Jun 27, 2024 $ 0.0₅156
+2.94%
$ 108.44 million $ 2.61 million
Jun 26, 2024 $ 0.0₅152
+0.69%
$ 105.35 million $ 2.67 million
Jun 25, 2024 $ 0.0₅151
+8.34%
$ 104.62 million $ 3.9 million
Jun 24, 2024 $ 0.0₅139
-1.62%
$ 96.57 million $ 3.93 million
Jun 23, 2024 $ 0.0₅141
-4.71%
$ 98.17 million $ 3.22 million
Jun 22, 2024 $ 0.0₅148
-5.47%
$ 103.02 million $ 3.08 million
Jun 21, 2024 $ 0.0₅157
+3.67%
$ 108.99 million $ 4.56 million
Jun 20, 2024 $ 0.0₅151
+8.57%
$ 105.13 million $ 4.21 million
Jun 19, 2024 $ 0.0₅139
-6.93%
$ 96.83 million $ 8.17 million
Jun 18, 2024 $ 0.0₅15
-3.47%
$ 104.03 million $ 4.78 million
Jun 17, 2024 $ 0.0₅155
-15.54%
$ 107.78 million $ 7.57 million
Jun 16, 2024 $ 0.0₅184
-0.71%
$ 127.61 million $ 2.92 million
Jun 15, 2024 $ 0.0₅185
-0.41%
$ 128.52 million $ 2.71 million
Jun 14, 2024 $ 0.0₅186
-2.59%
$ 129.04 million $ 5.56 million
Jun 13, 2024 $ 0.0₅191
-5.45%
$ 132.48 million $ 6.4 million
Jun 12, 2024 $ 0.0₅202
+6.40%
$ 140.11 million $ 7.6 million
Jun 11, 2024 $ 0.0₅19
-10.26%
$ 131.69 million $ 9.2 million
Jun 10, 2024 $ 0.0₅211
-5.08%
$ 146.74 million $ 5.6 million
Jun 9, 2024 $ 0.0₅223
+5.57%
$ 154.6 million $ 6.36 million
Jun 8, 2024 $ 0.0₅211
-8.46%
$ 146.46 million $ 9.86 million
Jun 7, 2024 $ 0.0₅23
-9.78%
$ 159.97 million $ 16.03 million
Jun 6, 2024 $ 0.0₅255
-5.98%
$ 177.32 million $ 6.6 million
Jun 5, 2024 $ 0.0₅272
+2.32%
$ 188.61 million $ 8.41 million
Jun 4, 2024 $ 0.0₅266
-0.66%
$ 184.33 million $ 7.2 million
Jun 3, 2024 $ 0.0₅267
-0.25%
$ 185.54 million $ 7.17 million
Jun 2, 2024 $ 0.0₅268
-8.37%
$ 186.03 million $ 10.08 million
Jun 1, 2024 $ 0.0₅292
-2.03%
$ 203.02 million $ 8.27 million
May 31, 2024 $ 0.0₅299
+1.76%
$ 207.23 million $ 7.94 million
May 30, 2024 $ 0.0₅293
-3.80%
$ 203.63 million $ 8.31 million
May 29, 2024 $ 0.0₅305
+2.97%
$ 211.65 million $ 21.04 million
May 28, 2024 $ 0.0₅296
+2.76%
$ 205.58 million $ 14.72 million
May 27, 2024 $ 0.0₅288
+6.76%
$ 200.06 million $ 11.16 million
May 26, 2024 $ 0.0₅27
-4.34%
$ 187.38 million $ 6.18 million
May 25, 2024 $ 0.0₅282
+1.37%
$ 195.89 million $ 6.39 million
May 24, 2024 $ 0.0₅278
-1.10%
$ 193.24 million $ 7.5 million
May 23, 2024 $ 0.0₅281
-0.62%
$ 195.37 million $ 9.72 million
May 22, 2024 $ 0.0₅283
-4.73%
$ 196.59 million $ 9.19 million
May 21, 2024 $ 0.0₅297
-3.47%
$ 206.34 million $ 11.19 million
May 20, 2024 $ 0.0₅308
+9.60%
$ 213.77 million $ 12.72 million
May 19, 2024 $ 0.0₅281
-5.35%
$ 195.05 million $ 9.85 million
May 18, 2024 $ 0.0₅297
+14.38%
$ 206.08 million $ 21.18 million
May 17, 2024 $ 0.0₅26
+4.11%
$ 180.17 million $ 5.86 million
May 16, 2024 $ 0.0₅249
-6.62%
$ 173.07 million $ 7.66 million
May 15, 2024 $ 0.0₅267
+18.16%
$ 185.33 million $ 10.39 million
May 14, 2024 $ 0.0₅226
-7.65%
$ 156.85 million $ 8.41 million
May 13, 2024 $ 0.0₅245
-0.56%
$ 169.87 million $ 7.95 million
May 12, 2024 $ 0.0₅246
-0.44%
$ 170.82 million $ 3.57 million
May 11, 2024 $ 0.0₅247
-0.56%
$ 171.58 million $ 4.56 million