COQINU Historical Data

COQ Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.0₅249
-3.84%
$ 172.55 million $ 5.85 million
May 9, 2024 $ 0.0₅258
+5.57%
$ 179.44 million $ 7.87 million
May 8, 2024 $ 0.0₅245
-5.40%
$ 169.97 million $ 7.52 million
May 7, 2024 $ 0.0₅259
-5.40%
$ 179.67 million $ 7.99 million
May 6, 2024 $ 0.0₅274
-6.59%
$ 189.92 million $ 8.97 million
May 5, 2024 $ 0.0₅293
-3.96%
$ 203.33 million $ 6.12 million
May 4, 2024 $ 0.0₅305
+7.58%
$ 211.7 million $ 8.87 million
May 3, 2024 $ 0.0₅283
+6.10%
$ 196.78 million $ 6.81 million
May 2, 2024 $ 0.0₅27
-2.31%
$ 185.47 million $ 6.77 million
May 1, 2024 $ 0.0₅274
-1.61%
$ 191.66 million $ 9.64 million
Apr 30, 2024 $ 0.0₅278
-10.04%
$ 193.04 million $ 10.14 million
Apr 29, 2024 $ 0.0₅309
-3.32%
$ 214.58 million $ 13.04 million
Apr 28, 2024 $ 0.0₅32
+0.22%
$ 221.97 million $ 30.42 million
Apr 27, 2024 $ 0.0₅319
+25.91%
$ 221.37 million $ 21.88 million
Apr 26, 2024 $ 0.0₅253
-2.87%
$ 175.77 million $ 4.84 million
Apr 25, 2024 $ 0.0₅261
-4.96%
$ 180.91 million $ 6.21 million
Apr 24, 2024 $ 0.0₅274
-7.41%
$ 190.34 million $ 11.17 million
Apr 23, 2024 $ 0.0₅296
-5.53%
$ 205.57 million $ 6.78 million
Apr 22, 2024 $ 0.0₅313
+10.47%
$ 217.62 million $ 8.79 million
Apr 21, 2024 $ 0.0₅284
-3.99%
$ 196.99 million $ 9.56 million
Apr 20, 2024 $ 0.0₅296
+17.20%
$ 205.17 million $ 8.57 million
Apr 19, 2024 $ 0.0₅252
-7.65%
$ 175.07 million $ 10.59 million
Apr 18, 2024 $ 0.0₅273
+10.41%
$ 189.58 million $ 5.43 million
Apr 17, 2024 $ 0.0₅247
-2.49%
$ 171.7 million $ 6.7 million
Apr 16, 2024 $ 0.0₅254
-2.38%
$ 176.08 million $ 11.1 million
Apr 15, 2024 $ 0.0₅26
-8.42%
$ 180.37 million $ 10.05 million
Apr 14, 2024 $ 0.0₅284
+13.32%
$ 196.91 million $ 13.92 million
Apr 13, 2024 $ 0.0₅251
-15.16%
$ 174.02 million $ 19.72 million
Apr 12, 2024 $ 0.0₅295
-15.04%
$ 205.04 million $ 19.02 million
Apr 11, 2024 $ 0.0₅348
-5.25%
$ 241.32 million $ 13.67 million
Apr 10, 2024 $ 0.0₅367
+0.33%
$ 254.66 million $ 33.1 million
Apr 9, 2024 $ 0.0₅366
-10.62%
$ 253.8 million $ 13.2 million
Apr 8, 2024 $ 0.0₅409
-1.75%
$ 283.95 million $ 17.17 million
Apr 7, 2024 $ 0.0₅416
+0.65%
$ 289.02 million $ 10.23 million
Apr 6, 2024 $ 0.0₅414
+2.65%
$ 287.15 million $ 11.34 million
Apr 5, 2024 $ 0.0₅403
-3.63%
$ 279.75 million $ 23.88 million
Apr 4, 2024 $ 0.0₅418
+3.43%
$ 290.28 million $ 26.67 million
Apr 3, 2024 $ 0.0₅404
-4.36%
$ 280.67 million $ 19.34 million
Apr 2, 2024 $ 0.0₅423
-12.66%
$ 293.45 million $ 25.65 million
Apr 1, 2024 $ 0.0₅484
-9.94%
$ 335.97 million $ 30.7 million
Mar 31, 2024 $ 0.0₅537
+6.66%
$ 373.05 million $ 32.02 million
Mar 30, 2024 $ 0.0₅504
+5.32%
$ 349.75 million $ 50.71 million
Mar 29, 2024 $ 0.0₅478
+11.20%
$ 332.1 million $ 34.73 million
Mar 28, 2024 $ 0.0₅43
+7.52%
$ 298.6 million $ 36.08 million
Mar 27, 2024 $ 0.0₅4
-4.56%
$ 277.72 million $ 27.09 million
Mar 26, 2024 $ 0.0₅419
-10.34%
$ 290.93 million $ 33.11 million
Mar 25, 2024 $ 0.0₅468
+2.65%
$ 324.56 million $ 22.98 million
Mar 24, 2024 $ 0.0₅455
+4.23%
$ 316.16 million $ 16.99 million
Mar 23, 2024 $ 0.0₅437
-0.46%
$ 303.32 million $ 16.43 million
Mar 22, 2024 $ 0.0₅439
-1.56%
$ 304.69 million $ 39.01 million