Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COQINU Historical Data

COQ Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2024 $0.0₅164
+11.55%
$113.84 million $7.67 million
Nov 10, 2024 $0.0₅147
+1.86%
$102.05 million $5.74 million
Nov 9, 2024 $0.0₅144
+11.16%
$100.18 million $4.61 million
Nov 8, 2024 $0.0₅13
-7.25%
$90.09 million $4.01 million
Nov 7, 2024 $0.0₅14
+0.64%
$97.14 million $2.87 million
Nov 6, 2024 $0.0₅139
+17.27%
$96.5 million $4.39 million
Nov 5, 2024 $0.0₅119
+15.73%
$82.28 million $3.25 million
Nov 4, 2024 $0.0₅102
-3.09%
$71.12 million $2.53 million
Nov 3, 2024 $0.0₅106
-3.28%
$73.38 million $2.87 million
Nov 2, 2024 $0.0₅109
-3.86%
$75.87 million $2.04 million
Nov 1, 2024 $0.0₅114
-0.65%
$78.92 million $2.05 million
Oct 31, 2024 $0.0₅114
-8.95%
$79.44 million $2.71 million
Oct 30, 2024 $0.0₅126
-3.50%
$87.26 million $2.33 million
Oct 29, 2024 $0.0₅13
+4.84%
$90.43 million $3.36 million
Oct 28, 2024 $0.0₅124
+2.91%
$86.26 million $1.96 million
Oct 27, 2024 $0.0₅121
+3.04%
$83.81 million $2.35 million
Oct 26, 2024 $0.0₅117
+7.41%
$81.36 million $2.07 million
Oct 25, 2024 $0.0₅109
-9.99%
$75.75 million $2.99 million
Oct 24, 2024 $0.0₅121
-3.31%
$84.15 million $2.62 million
Oct 23, 2024 $0.0₅125
-7.01%
$87.03 million $3.53 million
Oct 22, 2024 $0.0₅135
-1.89%
$93.59 million $2.26 million
Oct 21, 2024 $0.0₅137
-7.89%
$95.4 million $3.42 million
Oct 20, 2024 $0.0₅149
+5.49%
$103.52 million $3.94 million
Oct 19, 2024 $0.0₅141
-2.51%
$98.1 million $2.39 million
Oct 18, 2024 $0.0₅145
+1.59%
$100.62 million $2.55 million
Oct 17, 2024 $0.0₅143
-4.39%
$99.05 million $2.53 million
Oct 16, 2024 $0.0₅149
+1.06%
$103.6 million $2.62 million
Oct 15, 2024 $0.0₅148
-4.53%
$102.5 million $4.04 million
Oct 14, 2024 $0.0₅155
+8.03%
$107.36 million $4.94 million
Oct 13, 2024 $0.0₅143
-4.28%
$99.38 million $3.09 million
Oct 12, 2024 $0.0₅15
+5.68%
$103.81 million $4.02 million
Oct 11, 2024 $0.0₅141
+8.29%
$98.22 million $7.19 million
Oct 10, 2024 $0.0₅131
+0.49%
$90.69 million $2.3 million
Oct 9, 2024 $0.0₅13
-1.54%
$90.25 million $2.85 million
Oct 8, 2024 $0.0₅132
-6.89%
$91.67 million $3.49 million
Oct 7, 2024 $0.0₅142
-0.03%
$98.45 million $2.86 million
Oct 6, 2024 $0.0₅142
+8.26%
$98.53 million $4.06 million
Oct 5, 2024 $0.0₅131
-2.09%
$91.02 million $1.95 million
Oct 4, 2024 $0.0₅134
+5.01%
$92.96 million $2.08 million
Oct 3, 2024 $0.0₅128
-1.83%
$88.53 million $2.95 million
Oct 2, 2024 $0.0₅13
-1.70%
$90.19 million $2.91 million
Oct 1, 2024 $0.0₅132
-10.51%
$91.73 million $4.4 million
Sep 30, 2024 $0.0₅148
-5.83%
$102.49 million $3.19 million
Sep 29, 2024 $0.0₅157
-2.44%
$108.85 million $3.55 million
Sep 28, 2024 $0.0₅161
-6.78%
$111.59 million $4.1 million
Sep 27, 2024 $0.0₅172
+3.73%
$119.66 million $3.91 million
Sep 26, 2024 $0.0₅166
+10.86%
$115.38 million $4.34 million
Sep 25, 2024 $0.0₅15
-3.63%
$104.07 million $2.98 million
Sep 24, 2024 $0.0₅156
+3.89%
$107.97 million $2.82 million
Sep 23, 2024 $0.0₅15
+2.33%
$103.97 million $2.49 million