Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COQINU Historical Data

COQ Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2024 $0.0₅146
-3.78%
$101.6 million $2.07 million
Sep 21, 2024 $0.0₅152
-0.27%
$105.63 million $2.62 million
Sep 20, 2024 $0.0₅153
-3.11%
$105.91 million $4.02 million
Sep 19, 2024 $0.0₅157
+11.13%
$109.32 million $3.46 million
Sep 18, 2024 $0.0₅142
+2.94%
$98.26 million $2.38 million
Sep 17, 2024 $0.0₅137
+0.03%
$95.45 million $4.83 million
Sep 16, 2024 $0.0₅137
-1.00%
$95.42 million $2.41 million
Sep 15, 2024 $0.0₅139
-7.84%
$96.39 million $2.18 million
Sep 14, 2024 $0.0₅151
+1.15%
$104.63 million $2.58 million
Sep 13, 2024 $0.0₅149
+5.62%
$103.45 million $2.78 million
Sep 12, 2024 $0.0₅141
+1.38%
$97.96 million $2.11 million
Sep 11, 2024 $0.0₅139
-9.42%
$96.62 million $4.07 million
Sep 10, 2024 $0.0₅154
+1.18%
$106.67 million $2.64 million
Sep 9, 2024 $0.0₅152
+4.83%
$105.42 million $2.9 million
Sep 8, 2024 $0.0₅145
+7.11%
$100.56 million $2.7 million
Sep 7, 2024 $0.0₅135
+2.61%
$93.89 million $3.56 million
Sep 6, 2024 $0.0₅132
+3.39%
$91.5 million $7.98 million
Sep 5, 2024 $0.0₅127
-2.00%
$88.51 million $2.48 million
Sep 4, 2024 $0.0₅13
+2.70%
$90.31 million $3.1 million
Sep 3, 2024 $0.0₅127
-4.46%
$87.93 million $2.34 million
Sep 2, 2024 $0.0₅133
+5.22%
$92.03 million $2.12 million
Sep 1, 2024 $0.0₅126
-6.89%
$87.47 million $2.54 million
Aug 31, 2024 $0.0₅135
-2.35%
$93.95 million $1.95 million
Aug 30, 2024 $0.0₅139
-0.68%
$96.23 million $5.33 million
Aug 29, 2024 $0.0₅14
+1.33%
$96.89 million $3.06 million
Aug 28, 2024 $0.0₅138
-1.89%
$95.61 million $2.95 million
Aug 27, 2024 $0.0₅14
-5.97%
$97.44 million $2.23 million
Aug 26, 2024 $0.0₅149
-7.12%
$103.68 million $3.02 million
Aug 25, 2024 $0.0₅161
-1.78%
$111.64 million $3.25 million
Aug 24, 2024 $0.0₅164
+0.68%
$113.68 million $3.58 million
Aug 23, 2024 $0.0₅163
+19.25%
$112.91 million $7.41 million
Aug 22, 2024 $0.0₅136
-1.69%
$94.69 million $7.34 million
Aug 21, 2024 $0.0₅139
+4.22%
$96.33 million $3.44 million
Aug 20, 2024 $0.0₅133
+5.19%
$92.45 million $3.18 million
Aug 19, 2024 $0.0₅127
-1.25%
$87.88 million $2.52 million
Aug 18, 2024 $0.0₅128
+1.23%
$88.99 million $2.19 million
Aug 17, 2024 $0.0₅127
+1.12%
$87.9 million $1.86 million
Aug 16, 2024 $0.0₅125
+0.36%
$86.91 million $2.36 million
Aug 15, 2024 $0.0₅125
-6.02%
$86.6 million $3.08 million
Aug 14, 2024 $0.0₅133
-4.54%
$92.15 million $3.17 million
Aug 13, 2024 $0.0₅139
-0.60%
$96.53 million $2.99 million
Aug 12, 2024 $0.0₅14
+14.06%
$97.11 million $5.28 million
Aug 11, 2024 $0.0₅123
-9.55%
$85.11 million $2.95 million
Aug 10, 2024 $0.0₅136
-3.48%
$94.16 million $2.45 million
Aug 9, 2024 $0.0₅141
-1.50%
$97.55 million $3.62 million
Aug 8, 2024 $0.0₅143
+14.85%
$99.04 million $5.19 million
Aug 7, 2024 $0.0₅124
-6.57%
$86.23 million $4.54 million
Aug 6, 2024 $0.0₅133
+13.73%
$92.29 million $5.27 million
Aug 5, 2024 $0.0₅117
-11.94%
$81.15 million $11.22 million
Aug 4, 2024 $0.0₅133
-7.41%
$92.14 million $3.96 million