COQINU Historical Data

COQ Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.0₅404
-4.36%
$ 280.67 million $ 19.34 million
Apr 2, 2024 $ 0.0₅423
-12.66%
$ 293.45 million $ 25.65 million
Apr 1, 2024 $ 0.0₅484
-9.94%
$ 335.97 million $ 30.7 million
Mar 31, 2024 $ 0.0₅537
+6.66%
$ 373.05 million $ 32.02 million
Mar 30, 2024 $ 0.0₅504
+5.32%
$ 349.75 million $ 50.71 million
Mar 29, 2024 $ 0.0₅478
+11.20%
$ 332.1 million $ 34.73 million
Mar 28, 2024 $ 0.0₅43
+7.52%
$ 298.6 million $ 36.08 million
Mar 27, 2024 $ 0.0₅4
-4.56%
$ 277.72 million $ 27.09 million
Mar 26, 2024 $ 0.0₅419
-10.34%
$ 290.93 million $ 33.11 million
Mar 25, 2024 $ 0.0₅468
+2.65%
$ 324.56 million $ 22.98 million
Mar 24, 2024 $ 0.0₅455
+4.23%
$ 316.16 million $ 16.99 million
Mar 23, 2024 $ 0.0₅437
-0.46%
$ 303.32 million $ 16.43 million
Mar 22, 2024 $ 0.0₅439
-1.56%
$ 304.69 million $ 39.01 million
Mar 21, 2024 $ 0.0₅446
-5.02%
$ 309.53 million $ 35.99 million
Mar 20, 2024 $ 0.0₅469
+22.69%
$ 325.45 million $ 46.39 million
Mar 19, 2024 $ 0.0₅382
-12.57%
$ 265 million $ 52.64 million
Mar 18, 2024 $ 0.0₅437
-11.18%
$ 303.12 million $ 43.47 million
Mar 17, 2024 $ 0.0₅492
+15.17%
$ 341.28 million $ 46.32 million
Mar 16, 2024 $ 0.0₅427
-23.08%
$ 296.32 million $ 58.03 million
Mar 15, 2024 $ 0.0₅555
+0.94%
$ 385.2 million $ 72.98 million
Mar 14, 2024 $ 0.0₅55
-4.88%
$ 381.83 million $ 68.13 million
Mar 13, 2024 $ 0.0₅578
-5.08%
$ 401.21 million $ 56.4 million
Mar 12, 2024 $ 0.0₅609
+6.02%
$ 422.66 million $ 92.07 million
Mar 11, 2024 $ 0.0₅574
+12.81%
$ 398.69 million $ 69.62 million
Mar 10, 2024 $ 0.0₅509
-11.43%
$ 353.41 million $ 70.25 million
Mar 9, 2024 $ 0.0₅575
+5.52%
$ 399.01 million $ 118.63 million
Mar 8, 2024 $ 0.0₅545
+31.99%
$ 378.13 million $ 100.1 million
Mar 7, 2024 $ 0.0₅413
+1.51%
$ 286.49 million $ 75.17 million
Mar 6, 2024 $ 0.0₅407
+52.12%
$ 282.22 million $ 99.83 million
Mar 5, 2024 $ 0.0₅267
-50.51%
$ 185.54 million $ 52.13 million
Mar 4, 2024 $ 0.0₅54
-9.72%
$ 375.06 million $ 50.09 million
Mar 3, 2024 $ 0.0₅599
-4.38%
$ 415.54 million $ 43.3 million
Mar 2, 2024 $ 0.0₅627
-2.53%
$ 435.38 million $ 47.69 million
Mar 1, 2024 $ 0.0₅643
+202.75%
$ 446.66 million $ 24.03 million
Feb 29, 2024 $ 0.0₅213
+8.94%
$ 147.54 million $ 25.94 million
Feb 28, 2024 $ 0.0₅195
+1.15%
$ 135.43 million $ 16.34 million
Feb 27, 2024 $ 0.0₅193
+13.34%
$ 133.9 million $ 19.08 million
Feb 26, 2024 $ 0.0₅17
+14.12%
$ 118.13 million $ 11.7 million
Feb 25, 2024 $ 0.0₅149
-2.61%
$ 103.51 million $ 5.17 million
Feb 24, 2024 $ 0.0₅153
+5.43%
$ 106.28 million $ 4.96 million
Feb 23, 2024 $ 0.0₅145
-4.66%
$ 100.8 million $ 4.86 million
Feb 22, 2024 $ 0.0₅152
-2.58%
$ 105.7 million $ 5.46 million
Feb 21, 2024 $ 0.0₅156
-3.40%
$ 108.51 million $ 6.14 million
Feb 20, 2024 $ 0.0₅162
-5.01%
$ 112.33 million $ 12.4 million
Feb 19, 2024 $ 0.0₅17
-7.90%
$ 118.26 million $ 8.83 million
Feb 18, 2024 $ 0.0₅185
-1.36%
$ 128.38 million $ 6.32 million
Feb 17, 2024 $ 0.0₅187
+3.88%
$ 130.15 million $ 11.38 million
Feb 16, 2024 $ 0.0₅18
-4.53%
$ 125.29 million $ 11.3 million
Feb 15, 2024 $ 0.0₅189
-7.07%
$ 131.23 million $ 11.36 million
Feb 14, 2024 $ 0.0₅203
+5.23%
$ 141.22 million $ 11.88 million