Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COQINU Historical Data

COQ Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2024 $0.0₅143
-5.89%
$99.52 million $4.36 million
Aug 2, 2024 $0.0₅152
-13.15%
$105.77 million $5.44 million
Aug 1, 2024 $0.0₅175
-1.48%
$121.79 million $3.12 million
Jul 31, 2024 $0.0₅178
-6.60%
$123.6 million $4.16 million
Jul 30, 2024 $0.0₅191
-4.32%
$132.33 million $4.7 million
Jul 29, 2024 $0.0₅199
+2.80%
$138.29 million $3.72 million
Jul 28, 2024 $0.0₅194
-6.09%
$134.53 million $3.54 million
Jul 27, 2024 $0.0₅206
-2.56%
$143.28 million $4.67 million
Jul 26, 2024 $0.0₅212
+5.28%
$147.07 million $4.67 million
Jul 25, 2024 $0.0₅201
-0.54%
$139.71 million $6.97 million
Jul 24, 2024 $0.0₅202
-2.57%
$140.5 million $7.77 million
Jul 23, 2024 $0.0₅208
-7.00%
$144.2 million $7.9 million
Jul 22, 2024 $0.0₅223
-10.69%
$155.05 million $8.98 million
Jul 21, 2024 $0.0₅25
+16.33%
$173.61 million $19.29 million
Jul 20, 2024 $0.0₅215
+15.90%
$149.24 million $8.85 million
Jul 19, 2024 $0.0₅185
+7.31%
$128.76 million $6.1 million
Jul 18, 2024 $0.0₅173
+10.21%
$119.98 million $5.47 million
Jul 17, 2024 $0.0₅157
-2.08%
$108.86 million $4.38 million
Jul 16, 2024 $0.0₅16
-0.33%
$111.17 million $4.97 million
Jul 15, 2024 $0.0₅161
+8.72%
$111.55 million $4.35 million
Jul 14, 2024 $0.0₅148
+3.35%
$102.57 million $2.47 million
Jul 13, 2024 $0.0₅143
+0.23%
$99.25 million $2.03 million
Jul 12, 2024 $0.0₅143
+1.06%
$99.03 million $2.5 million
Jul 11, 2024 $0.0₅141
-3.14%
$97.99 million $2.6 million
Jul 10, 2024 $0.0₅146
-2.48%
$101.16 million $3.08 million
Jul 9, 2024 $0.0₅149
+1.62%
$103.74 million $2.92 million
Jul 8, 2024 $0.0₅147
+1.72%
$102.09 million $5.41 million
Jul 7, 2024 $0.0₅145
-13.01%
$100.37 million $4 million
Jul 6, 2024 $0.0₅166
+11.63%
$115.35 million $6.82 million
Jul 5, 2024 $0.0₅149
+12.02%
$103.34 million $11.56 million
Jul 4, 2024 $0.0₅133
-9.82%
$92.59 million $4.09 million
Jul 3, 2024 $0.0₅148
-11.98%
$102.68 million $5.37 million
Jul 2, 2024 $0.0₅168
-0.53%
$116.65 million $4.72 million
Jul 1, 2024 $0.0₅17
-2.25%
$117.27 million $4.44 million
Jun 30, 2024 $0.0₅174
+6.02%
$120.79 million $3.13 million
Jun 29, 2024 $0.0₅164
+2.43%
$113.93 million $3.59 million
Jun 28, 2024 $0.0₅16
+2.57%
$111.24 million $3.73 million
Jun 27, 2024 $0.0₅156
+2.94%
$108.44 million $2.61 million
Jun 26, 2024 $0.0₅152
+0.69%
$105.35 million $2.67 million
Jun 25, 2024 $0.0₅151
+8.34%
$104.62 million $3.9 million
Jun 24, 2024 $0.0₅139
-1.62%
$96.57 million $3.93 million
Jun 23, 2024 $0.0₅141
-4.71%
$98.17 million $3.22 million
Jun 22, 2024 $0.0₅148
-5.47%
$103.02 million $3.08 million
Jun 21, 2024 $0.0₅157
+3.67%
$108.99 million $4.56 million
Jun 20, 2024 $0.0₅151
+8.57%
$105.13 million $4.21 million
Jun 19, 2024 $0.0₅139
-6.93%
$96.83 million $8.17 million
Jun 18, 2024 $0.0₅15
-3.47%
$104.03 million $4.78 million
Jun 17, 2024 $0.0₅155
-15.54%
$107.78 million $7.57 million
Jun 16, 2024 $0.0₅184
-0.71%
$127.61 million $2.92 million
Jun 15, 2024 $0.0₅185
-0.41%
$128.52 million $2.71 million