Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COQINU Historical Data

COQ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2026 $0.0₆158
-4.17%
$10.98 million $1.74 million
May 14, 2026 $0.0₆165
+4.85%
$11.46 million $2.1 million
May 13, 2026 $0.0₆157
-10.39%
$10.93 million $1.75 million
May 12, 2026 $0.0₆176
-3.45%
$12.19 million $1.44 million
May 11, 2026 $0.0₆182
+4.56%
$12.63 million $2.16 million
May 10, 2026 $0.0₆174
+6.89%
$12.08 million $1.92 million
May 9, 2026 $0.0₆163
-5.55%
$11.3 million $1.06 million
May 8, 2026 $0.0₆172
+21.06%
$11.96 million $1.97 million
May 7, 2026 $0.0₆142
-2.60%
$9.88 million $4.96 million
May 6, 2026 $0.0₆146
-3.01%
$10.14 million $1.75 million
May 5, 2026 $0.0₆151
+17.11%
$10.46 million $1.46 million
May 4, 2026 $0.0₆129
+2.78%
$8.93 million $3.16 million
May 3, 2026 $0.0₆125
-3.30%
$8.69 million $1.42 million
May 2, 2026 $0.0₆13
-4.14%
$8.99 million $835,004
May 1, 2026 $0.0₆135
+0.65%
$9.38 million $1.78 million
Apr 30, 2026 $0.0₆134
-1.71%
$9.26 million $1.01 million
Apr 29, 2026 $0.0₆136
-1.17%
$9.48 million $1.47 million
Apr 28, 2026 $0.0₆138
+0.37%
$9.54 million $1.28 million
Apr 27, 2026 $0.0₆137
-4.70%
$9.53 million $2.28 million
Apr 26, 2026 $0.0₆144
+1.10%
$9.94 million $1.37 million
Apr 25, 2026 $0.0₆143
-3.91%
$9.89 million $880,527
Apr 24, 2026 $0.0₆149
+1.22%
$10.33 million $2.81 million
Apr 23, 2026 $0.0₆147
-3.30%
$10.2 million $1.33 million
Apr 22, 2026 $0.0₆152
+14.09%
$10.55 million $1.81 million
Apr 21, 2026 $0.0₆133
-0.20%
$9.27 million $1.58 million
Apr 20, 2026 $0.0₆133
+2.83%
$9.2 million $2.63 million
Apr 19, 2026 $0.0₆13
-3.19%
$8.97 million $1.75 million
Apr 18, 2026 $0.0₆134
-10.79%
$9.28 million $987,482
Apr 17, 2026 $0.0₆15
+8.66%
$10.45 million $2.21 million
Apr 16, 2026 $0.0₆138
+17.42%
$9.64 million $1.7 million
Apr 15, 2026 $0.0₆118
+3.66%
$8.2 million $1.19 million
Apr 14, 2026 $0.0₆114
-0.88%
$7.91 million $1.98 million
Apr 13, 2026 $0.0₆115
+2.54%
$7.98 million $1.83 million
Apr 12, 2026 $0.0₆112
-1.69%
$7.68 million $1.53 million
Apr 11, 2026 $0.0₆114
-1.05%
$7.89 million $1.14 million
Apr 10, 2026 $0.0₆115
-2.61%
$7.98 million $2.17 million
Apr 9, 2026 $0.0₆117
+21.87%
$8.09 million $1.53 million
Apr 8, 2026 $0.0₇961
-0.76%
$6.67 million $1.5 million
Apr 7, 2026 $0.0₇968
+3.74%
$6.72 million $2.76 million
Apr 6, 2026 $0.0₇933
-0.52%
$6.48 million $1.55 million
Apr 5, 2026 $0.0₇939
+0.62%
$6.52 million $1.09 million
Apr 4, 2026 $0.0₇933
-4.06%
$6.48 million $734,213
Apr 3, 2026 $0.0₇973
+2.64%
$6.75 million $1.87 million
Apr 2, 2026 $0.0₇947
-1.77%
$6.58 million $1.36 million
Apr 1, 2026 $0.0₇965
+0.69%
$6.7 million $1.26 million
Mar 31, 2026 $0.0₇958
+3.79%
$6.65 million $1.45 million
Mar 30, 2026 $0.0₇921
-1.41%
$6.4 million $1.85 million
Mar 29, 2026 $0.0₇935
-3.83%
$6.49 million $1.06 million
Mar 28, 2026 $0.0₇972
+0.40%
$6.75 million $751,272
Mar 27, 2026 $0.0₇968
-0.67%
$6.72 million $1.55 million