COQINU Historical Data

COQ Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.0₆203
+5.57%
$ 14.1 million $ 3.43 million
Nov 23, 2025 $ 0.0₆196
+5.12%
$ 13.38 million $ 3.54 million
Nov 22, 2025 $ 0.0₆19
+0.18%
$ 12.9 million $ 1.73 million
Nov 21, 2025 $ 0.0₆19
-7.40%
$ 13.2 million $ 4.37 million
Nov 20, 2025 $ 0.0₆207
-6.30%
$ 14.3 million $ 3.91 million
Nov 19, 2025 $ 0.0₆221
-1.89%
$ 15.22 million $ 3.75 million
Nov 18, 2025 $ 0.0₆226
+0.89%
$ 15.65 million $ 5.93 million
Nov 17, 2025 $ 0.0₆224
-5.49%
$ 15.55 million $ 5.08 million
Nov 16, 2025 $ 0.0₆236
-5.35%
$ 16.45 million $ 4.05 million
Nov 15, 2025 $ 0.0₆25
+1.75%
$ 17.29 million $ 4.54 million
Nov 14, 2025 $ 0.0₆249
-3.31%
$ 17.07 million $ 7.05 million
Nov 13, 2025 $ 0.0₆254
-9.68%
$ 17.88 million $ 6.77 million
Nov 12, 2025 $ 0.0₆282
+2.12%
$ 19.53 million $ 3.3 million
Nov 11, 2025 $ 0.0₆276
-10.10%
$ 19.14 million $ 5.71 million
Nov 10, 2025 $ 0.0₆307
+4.79%
$ 21.3 million $ 6.89 million
Nov 9, 2025 $ 0.0₆293
-2.12%
$ 20.33 million $ 2.4 million
Nov 8, 2025 $ 0.0₆299
-3.27%
$ 20.77 million $ 2.07 million
Nov 7, 2025 $ 0.0₆309
+13.95%
$ 21.47 million $ 5.15 million
Nov 6, 2025 $ 0.0₆271
-4.49%
$ 18.84 million $ 3.65 million
Nov 5, 2025 $ 0.0₆284
+6.44%
$ 19.72 million $ 5.47 million
Nov 4, 2025 $ 0.0₆267
-12.79%
$ 18.53 million $ 7.27 million
Nov 3, 2025 $ 0.0₆306
-10.12%
$ 21.25 million $ 5.11 million
Nov 2, 2025 $ 0.0₆341
-1.43%
$ 23.59 million $ 2.8 million
Nov 1, 2025 $ 0.0₆345
+3.73%
$ 23.98 million $ 2.49 million
Oct 31, 2025 $ 0.0₆333
-2.10%
$ 23.12 million $ 3.74 million
Oct 30, 2025 $ 0.0₆341
-0.22%
$ 23.59 million $ 4.25 million
Oct 29, 2025 $ 0.0₆342
+1.39%
$ 23.76 million $ 2.91 million
Oct 28, 2025 $ 0.0₆338
-2.52%
$ 23.43 million $ 2.39 million
Oct 27, 2025 $ 0.0₆346
-3.74%
$ 24.03 million $ 2.91 million
Oct 26, 2025 $ 0.0₆36
+5.17%
$ 24.96 million $ 2.16 million
Oct 25, 2025 $ 0.0₆342
+1.32%
$ 23.74 million $ 1.69 million
Oct 24, 2025 $ 0.0₆337
-1.77%
$ 23.43 million $ 3.07 million
Oct 23, 2025 $ 0.0₆345
+3.40%
$ 23.84 million $ 6.93 million
Oct 22, 2025 $ 0.0₆318
-13.49%
$ 23.13 million $ 9.05 million
Oct 21, 2025 $ 0.0₆368
-2.99%
$ 25.43 million $ 5.79 million
Oct 20, 2025 $ 0.0₆378
-10.55%
$ 26.35 million $ 16 million
Oct 19, 2025 $ 0.0₆422
+9.79%
$ 29.35 million $ 43.02 million
Oct 18, 2025 $ 0.0₆389
+15.86%
$ 26.68 million $ 67.26 million
Oct 17, 2025 $ 0.0₆338
-1.29%
$ 23.3 million $ 47.36 million
Oct 16, 2025 $ 0.0₆344
-4.07%
$ 23.9 million $ 8.32 million
Oct 15, 2025 $ 0.0₆359
-7.54%
$ 24.81 million $ 4.58 million
Oct 14, 2025 $ 0.0₆388
-3.81%
$ 26.95 million $ 5.95 million
Oct 13, 2025 $ 0.0₆404
+3.50%
$ 27.98 million $ 4.46 million
Oct 12, 2025 $ 0.0₆39
+17.64%
$ 27.08 million $ 5.18 million
Oct 11, 2025 $ 0.0₆333
+9.57%
$ 23.14 million $ 6.72 million
Oct 10, 2025 $ 0.0₆302
-33.90%
$ 20.89 million $ 9.1 million
Oct 9, 2025 $ 0.0₆457
-1.42%
$ 31.76 million $ 3.62 million
Oct 8, 2025 $ 0.0₆464
+0.35%
$ 32.19 million $ 3.54 million
Oct 7, 2025 $ 0.0₆462
-3.27%
$ 32.1 million $ 4.03 million
Oct 6, 2025 $ 0.0₆478
-2.27%
$ 33.18 million $ 3.89 million