Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COQINU Historical Data

COQ Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2026 $0.0₇974
-3.08%
$6.76 million $1.02 million
Mar 25, 2026 $0.0₆101
+1.38%
$6.98 million $904,295
Mar 24, 2026 $0.0₇992
-2.30%
$6.88 million $2.18 million
Mar 23, 2026 $0.0₆101
+11.20%
$7.07 million $1.35 million
Mar 22, 2026 $0.0₇913
-5.32%
$6.31 million $854,591
Mar 21, 2026 $0.0₇964
-1.84%
$6.7 million $672,849
Mar 20, 2026 $0.0₇982
+5.96%
$6.81 million $771,021
Mar 19, 2026 $0.0₇927
-8.80%
$6.43 million $362,500
Mar 18, 2026 $0.0₆102
-3.28%
$7.05 million $312,867
Mar 17, 2026 $0.0₆105
-4.97%
$7.29 million $334,630
Mar 16, 2026 $0.0₆111
+0.26%
$7.67 million $366,124
Mar 15, 2026 $0.0₆11
+7.88%
$7.65 million $368,535
Mar 14, 2026 $0.0₆102
-0.53%
$7.09 million $285,788
Mar 13, 2026 $0.0₆103
-6.94%
$7.13 million $430,903
Mar 12, 2026 $0.0₆11
-1.71%
$7.66 million $293,789
Mar 11, 2026 $0.0₆112
+1.31%
$7.8 million $271,852
Mar 10, 2026 $0.0₆111
+0.22%
$7.71 million $283,355
Mar 9, 2026 $0.0₆111
+3.69%
$7.68 million $290,028
Mar 8, 2026 $0.0₆107
-0.54%
$7.41 million $402,375
Mar 7, 2026 $0.0₆107
-5.57%
$7.45 million $330,908
Mar 6, 2026 $0.0₆114
-0.46%
$7.89 million $399,906
Mar 5, 2026 $0.0₆114
-4.66%
$7.92 million $350,332
Mar 4, 2026 $0.0₆12
-2.70%
$8.31 million $678,423
Mar 3, 2026 $0.0₆123
+21.47%
$8.54 million $871,973
Mar 2, 2026 $0.0₆101
+8.61%
$7.03 million $391,669
Mar 1, 2026 $0.0₇932
+3.82%
$6.47 million $360,091
Feb 28, 2026 $0.0₇898
-2.00%
$6.23 million $357,065
Feb 27, 2026 $0.0₇916
-0.55%
$6.36 million $353,760
Feb 26, 2026 $0.0₇921
-8.54%
$6.4 million $309,025
Feb 25, 2026 $0.0₆101
+21.91%
$6.99 million $464,836
Feb 24, 2026 $0.0₇826
-3.55%
$5.74 million $374,264
Feb 23, 2026 $0.0₇857
-1.75%
$5.95 million $337,624
Feb 22, 2026 $0.0₇872
-3.62%
$6.05 million $324,578
Feb 21, 2026 $0.0₇905
-2.79%
$6.28 million $340,752
Feb 20, 2026 $0.0₇931
+10.52%
$6.46 million $566,245
Feb 19, 2026 $0.0₇842
+5.12%
$5.85 million $356,661
Feb 18, 2026 $0.0₇801
-5.50%
$5.56 million $417,894
Feb 17, 2026 $0.0₇848
-0.24%
$5.9 million $486,181
Feb 16, 2026 $0.0₇85
-8.52%
$5.91 million $402,839
Feb 15, 2026 $0.0₇929
-6.53%
$6.45 million $412,393
Feb 14, 2026 $0.0₇994
+7.67%
$6.9 million $488,607
Feb 13, 2026 $0.0₇923
-3.76%
$6.41 million $641,502
Feb 12, 2026 $0.0₇959
-3.62%
$6.66 million $604,980
Feb 11, 2026 $0.0₇995
-4.50%
$6.91 million $382,914
Feb 10, 2026 $0.0₆104
-3.74%
$7.23 million $360,134
Feb 9, 2026 $0.0₆108
-1.43%
$7.52 million $321,104
Feb 8, 2026 $0.0₆11
-5.62%
$7.62 million $424,566
Feb 7, 2026 $0.0₆116
-3.53%
$8.08 million $5.27 million
Feb 6, 2026 $0.0₆121
+26.25%
$8.37 million $1.03 million
Feb 5, 2026 $0.0₇955
-15.56%
$6.63 million $593,174