COQINU Historical Data

COQ Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0₆489
+1.54%
$ 33.95 million $ 3.95 million
Oct 4, 2025 $ 0.0₆482
-4.35%
$ 33.34 million $ 2.84 million
Oct 3, 2025 $ 0.0₆506
+1.22%
$ 34.94 million $ 4.91 million
Oct 2, 2025 $ 0.0₆5
+4.74%
$ 34.73 million $ 4.89 million
Oct 1, 2025 $ 0.0₆477
+0.64%
$ 33.1 million $ 4.92 million
Sep 30, 2025 $ 0.0₆472
-5.16%
$ 32.91 million $ 3.49 million
Sep 29, 2025 $ 0.0₆498
-2.33%
$ 34.58 million $ 4.25 million
Sep 28, 2025 $ 0.0₆506
+4.68%
$ 35.4 million $ 2.39 million
Sep 27, 2025 $ 0.0₆483
-1.90%
$ 33.56 million $ 2.09 million
Sep 26, 2025 $ 0.0₆495
+4.37%
$ 34.23 million $ 3.62 million
Sep 25, 2025 $ 0.0₆481
-5.82%
$ 32.94 million $ 5.11 million
Sep 24, 2025 $ 0.0₆518
-8.22%
$ 35.46 million $ 3.78 million
Sep 23, 2025 $ 0.0₆565
+1.73%
$ 39.2 million $ 5.35 million
Sep 22, 2025 $ 0.0₆541
-4.23%
$ 38.53 million $ 4.12 million
Sep 21, 2025 $ 0.0₆567
-2.55%
$ 39.18 million $ 2.93 million
Sep 20, 2025 $ 0.0₆583
-3.20%
$ 40.43 million $ 3.39 million
Sep 19, 2025 $ 0.0₆609
-13.66%
$ 41.86 million $ 7.01 million
Sep 18, 2025 $ 0.0₆671
+30.84%
$ 48.98 million $ 9.15 million
Sep 17, 2025 $ 0.0₆518
+2.54%
$ 35.61 million $ 4.33 million
Sep 16, 2025 $ 0.0₆508
+2.98%
$ 35.05 million $ 4.3 million
Sep 15, 2025 $ 0.0₆493
-4.81%
$ 34.23 million $ 4.47 million
Sep 14, 2025 $ 0.0₆528
-3.31%
$ 35.98 million $ 3.21 million
Sep 13, 2025 $ 0.0₆546
+3.22%
$ 37.91 million $ 3.87 million
Sep 12, 2025 $ 0.0₆529
-1.17%
$ 36.79 million $ 5.71 million
Sep 11, 2025 $ 0.0₆535
-0.23%
$ 37.21 million $ 5.63 million
Sep 10, 2025 $ 0.0₆537
+20.06%
$ 37.31 million $ 6.37 million
Sep 9, 2025 $ 0.0₆447
+2.34%
$ 31.07 million $ 4.08 million
Sep 8, 2025 $ 0.0₆437
-0.95%
$ 30.33 million $ 3.72 million
Sep 7, 2025 $ 0.0₆441
+1.10%
$ 30.64 million $ 2.31 million
Sep 6, 2025 $ 0.0₆436
-0.26%
$ 30.31 million $ 2.17 million
Sep 5, 2025 $ 0.0₆438
-1.19%
$ 30.39 million $ 4.39 million
Sep 4, 2025 $ 0.0₆448
-3.81%
$ 30.74 million $ 3.24 million
Sep 3, 2025 $ 0.0₆469
+3.55%
$ 32.35 million $ 3.69 million
Sep 2, 2025 $ 0.0₆461
+6.64%
$ 31.47 million $ 4.23 million
Sep 1, 2025 $ 0.0₆432
-3.93%
$ 29.88 million $ 4.65 million
Aug 31, 2025 $ 0.0₆459
-5.13%
$ 31.21 million $ 2.64 million
Aug 30, 2025 $ 0.0₆484
-0.87%
$ 33.59 million $ 2.59 million
Aug 29, 2025 $ 0.0₆488
-4.91%
$ 33.89 million $ 4.23 million
Aug 28, 2025 $ 0.0₆513
+1.67%
$ 35.63 million $ 3.33 million
Aug 27, 2025 $ 0.0₆506
-3.72%
$ 35.06 million $ 3.47 million
Aug 26, 2025 $ 0.0₆527
+2.59%
$ 36.52 million $ 4.16 million
Aug 25, 2025 $ 0.0₆516
-7.20%
$ 35.66 million $ 4.77 million
Aug 24, 2025 $ 0.0₆561
-3.86%
$ 38.57 million $ 4.26 million
Aug 23, 2025 $ 0.0₆582
+0.10%
$ 40.49 million $ 3.11 million
Aug 22, 2025 $ 0.0₆579
+8.52%
$ 40.35 million $ 4.35 million
Aug 21, 2025 $ 0.0₆539
-7.44%
$ 37.05 million $ 3.26 million
Aug 20, 2025 $ 0.0₆587
+5.36%
$ 40.39 million $ 3.61 million
Aug 19, 2025 $ 0.0₆568
-4.78%
$ 38.66 million $ 3.74 million
Aug 18, 2025 $ 0.0₆597
-2.80%
$ 41.41 million $ 3.78 million
Aug 17, 2025 $ 0.0₆614
-1.10%
$ 42.6 million $ 2.13 million