Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Power Coin Historical Data

NPW Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2022 $0.0000206
+1.88%
$339 $0
Jul 1, 2022 $0.0000194
-1.94%
$320 $0
Jun 30, 2022 $0.0000198
+3.77%
$327 $0
Jun 27, 2022 $0.0000417
-0.96%
$688 $4
Jun 26, 2022 $0.0000421
-34.62%
$695 $4
Jun 16, 2022 $0.000021
-7.38%
$346 $0
Jun 15, 2022 $0.0000226
+2.06%
$372 $0
Jun 14, 2022 $0.0000222
-2.52%
$366 $0
Jun 12, 2022 $0.0000559
-1.59%
$922 $3
Jun 11, 2022 $0.0000568
-3.02%
$937 $4
Jun 9, 2022 $0.0000602
-0.39%
$994 $0.1
Jun 8, 2022 $0.0000605
-2.93%
$998 $1
Jun 7, 2022 $0.0000623
+4.19%
$1,028 $1
Jun 6, 2022 $0.0000629
+5.06%
$1,038 $1
Jun 5, 2022 $0.0000599
-0.37%
$988 $1
May 28, 2022 $0.000058
+1.23%
$956 $0.001
May 27, 2022 $0.0000573
-2.27%
$945 $0.001
May 26, 2022 $0.0000586
-1.00%
$966 $1
May 25, 2022 $0.0000591
-1.76%
$976 $0
May 23, 2022 $0.0000587
-3.11%
$969 $0
May 22, 2022 $0.0000607
+1.06%
$1,001 $0
May 15, 2022 $0.0000604
+0.22%
$997 $1
May 14, 2022 $0.0000603
+2.12%
$995 $2
May 13, 2022 $0.0000603
+3.86%
$995 $0.01
May 12, 2022 $0.0000582
+1.92%
$960 $2
May 10, 2022 $0.0000627
+3.03%
$1,034 $4
May 9, 2022 $0.0000607
-6.40%
$1,001 $6
May 7, 2022 $0.000072
-0.13%
$1,187 $0
May 6, 2022 $0.0000721
-0.26%
$1,189 $0
May 4, 2022 $0.0000779
+3.09%
$1,285 $1
May 3, 2022 $0.0000756
-1.97%
$1,247 $1
May 2, 2022 $0.0000771
+0.13%
$1,272 $0
May 1, 2022 $0.000077
+0.62%
$1,271 $3
Apr 29, 2022 $0.0000777
-2.56%
$1,281 $0.01
Apr 28, 2022 $0.0000797
+0.35%
$1,315 $0.01
Apr 26, 2022 $0.0000766
-5.47%
$1,263 $2
Apr 25, 2022 $0.0000809
+2.25%
$1,334 $2
Apr 24, 2022 $0.0000791
+0.27%
$1,305 $1
Apr 23, 2022 $0.0000791
-0.52%
$1,305 $1
Apr 22, 2022 $0.0000796
-1.53%
$1,313 $1
Apr 21, 2022 $0.0000811
-2.06%
$1,338 $2
Apr 20, 2022 $0.0000828
+0.58%
$1,366 $0
Apr 18, 2022 $0.0000789
-0.75%
$1,301 $0.0001
Apr 17, 2022 $0.0000796
-1.36%
$1,314 $1
Apr 14, 2022 $0.0000825
+0.28%
$1,361 $19
Apr 13, 2022 $0.0000824
+2.65%
$1,359 $19
Apr 12, 2022 $0.0000803
-0.39%
$1,325 $1
Apr 8, 2022 $0.000131
+0.86%
$2,169 $0
Apr 7, 2022 $0.00013
+0.04%
$2,153 $0
Apr 3, 2022 $0.000139
+0.91%
$2,294 $3