New Power Coin Historical Data

NPW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2022 $ 0.0000206
+1.88%
$ 339 $ 0
Jul 1, 2022 $ 0.0000194
-1.94%
$ 320 $ 0
Jun 30, 2022 $ 0.0000198
+3.77%
$ 327 $ 0
Jun 27, 2022 $ 0.0000417
-0.96%
$ 688 $ 4
Jun 26, 2022 $ 0.0000421
-34.62%
$ 695 $ 4
Jun 16, 2022 $ 0.000021
-7.38%
$ 346 $ 0
Jun 15, 2022 $ 0.0000226
+2.06%
$ 372 $ 0
Jun 14, 2022 $ 0.0000222
-2.52%
$ 366 $ 0
Jun 12, 2022 $ 0.0000559
-1.59%
$ 922 $ 3
Jun 11, 2022 $ 0.0000568
-3.02%
$ 937 $ 4
Jun 9, 2022 $ 0.0000602
-0.39%
$ 994 $ 0.1
Jun 8, 2022 $ 0.0000605
-2.93%
$ 998 $ 1
Jun 7, 2022 $ 0.0000623
+4.19%
$ 1,028 $ 1
Jun 6, 2022 $ 0.0000629
+5.06%
$ 1,038 $ 1
Jun 5, 2022 $ 0.0000599
-0.37%
$ 988 $ 1
May 28, 2022 $ 0.000058
+1.23%
$ 956 $ 0.001
May 27, 2022 $ 0.0000573
-2.27%
$ 945 $ 0.001
May 26, 2022 $ 0.0000586
-1.00%
$ 966 $ 1
May 25, 2022 $ 0.0000591
-1.76%
$ 976 $ 0
May 23, 2022 $ 0.0000587
-3.11%
$ 969 $ 0
May 22, 2022 $ 0.0000607
+1.06%
$ 1,001 $ 0
May 15, 2022 $ 0.0000604
+0.22%
$ 997 $ 1
May 14, 2022 $ 0.0000603
+2.12%
$ 995 $ 2
May 13, 2022 $ 0.0000603
+3.86%
$ 995 $ 0.01
May 12, 2022 $ 0.0000582
+1.92%
$ 960 $ 2
May 10, 2022 $ 0.0000627
+3.03%
$ 1,034 $ 4
May 9, 2022 $ 0.0000607
-6.40%
$ 1,001 $ 6
May 7, 2022 $ 0.000072
-0.13%
$ 1,187 $ 0
May 6, 2022 $ 0.0000721
-0.26%
$ 1,189 $ 0
May 4, 2022 $ 0.0000779
+3.09%
$ 1,285 $ 1
May 3, 2022 $ 0.0000756
-1.97%
$ 1,247 $ 1
May 2, 2022 $ 0.0000771
+0.13%
$ 1,272 $ 0
May 1, 2022 $ 0.000077
+0.62%
$ 1,271 $ 3
Apr 29, 2022 $ 0.0000777
-2.56%
$ 1,281 $ 0.01
Apr 28, 2022 $ 0.0000797
+0.35%
$ 1,315 $ 0.01
Apr 26, 2022 $ 0.0000766
-5.47%
$ 1,263 $ 2
Apr 25, 2022 $ 0.0000809
+2.25%
$ 1,334 $ 2
Apr 24, 2022 $ 0.0000791
+0.27%
$ 1,305 $ 1
Apr 23, 2022 $ 0.0000791
-0.52%
$ 1,305 $ 1
Apr 22, 2022 $ 0.0000796
-1.53%
$ 1,313 $ 1
Apr 21, 2022 $ 0.0000811
-2.06%
$ 1,338 $ 2
Apr 20, 2022 $ 0.0000828
+0.58%
$ 1,366 $ 0
Apr 18, 2022 $ 0.0000789
-0.75%
$ 1,301 $ 0.0001
Apr 17, 2022 $ 0.0000796
-1.36%
$ 1,314 $ 1
Apr 14, 2022 $ 0.0000825
+0.28%
$ 1,361 $ 19
Apr 13, 2022 $ 0.0000824
+2.65%
$ 1,359 $ 19
Apr 12, 2022 $ 0.0000803
-0.39%
$ 1,325 $ 1
Apr 8, 2022 $ 0.000131
+0.86%
$ 2,169 $ 0
Apr 7, 2022 $ 0.00013
+0.04%
$ 2,153 $ 0
Apr 3, 2022 $ 0.000139
+0.91%
$ 2,294 $ 3