New Power Coin Historical Data

NPW Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2022 $0.000138
-1.43%
$2,273 $3
Mar 28, 2022 $0.0000949
+2.17%
$1,565 $2
Mar 27, 2022 $0.0000929
+4.35%
$1,533 $4
Mar 26, 2022 $0.000089
+0.75%
$1,469 $15
Mar 25, 2022 $0.0000884
+0.62%
$1,458 $2
Mar 24, 2022 $0.0000879
-31.59%
$1,450 $26
Mar 23, 2022 $0.000128
+1.30%
$2,119 $1
Mar 18, 2022 $0.000122
-0.67%
$2,011 $0
Mar 17, 2022 $0.000123
-0.50%
$2,026 $3
Mar 14, 2022 $0.000117
+2.75%
$1,925 $8
Mar 13, 2022 $0.000114
-2.78%
$1,875 $9
Mar 12, 2022 $0.000118
+1.17%
$1,941 $0
Mar 11, 2022 $0.000116
-1.51%
$1,920 $0
Mar 10, 2022 $0.000118
-5.86%
$1,952 $2
Mar 9, 2022 $0.000126
-18.82%
$2,076 $0.01
Mar 8, 2022 $0.000155
+35.96%
$2,557 $0
Mar 7, 2022 $0.000114
-0.36%
$1,884 $4
Mar 6, 2022 $0.000116
-1.90%
$1,912 $0
Mar 5, 2022 $0.000118
+0.74%
$1,950 $0
Mar 4, 2022 $0.000117
-5.19%
$1,937 $0.01
Mar 3, 2022 $0.000127
-3.78%
$2,090 $1
Mar 2, 2022 $0.000132
-1.11%
$2,174 $6
Mar 1, 2022 $0.000133
+1.80%
$2,197 $0
Feb 28, 2022 $0.000114
+0.56%
$1,874 $0
Feb 27, 2022 $0.000113
-2.31%
$1,868 $0
Feb 23, 2022 $0.000113
-1.82%
$1,859 $0
Feb 22, 2022 $0.000115
+3.18%
$1,894 $0
Feb 21, 2022 $0.000111
-3.43%
$1,834 $0
Feb 20, 2022 $0.000115
-42.49%
$1,902 $22
Feb 19, 2022 $0.000201
+0.26%
$3,309 $7
Feb 18, 2022 $0.0002
-1.15%
$3,301 $0.01
Feb 17, 2022 $0.000203
-7.91%
$3,344 $7
Feb 15, 2022 $0.000221
+3.64%
$3,641 $1
Feb 14, 2022 $0.000213
+1.15%
$3,513 $9
Feb 13, 2022 $0.000211
-0.01%
$3,479 $6
Feb 12, 2022 $0.000211
-0.37%
$3,481 $0
Feb 11, 2022 $0.000212
-2.41%
$3,497 $34
Feb 10, 2022 $0.000218
-1.87%
$3,590 $0
Feb 9, 2022 $0.000222
+0.70%
$3,658 $2
Feb 8, 2022 $0.00022
+0.29%
$3,632 $1
Feb 7, 2022 $0.000219
+2.56%
$3,618 $20
Feb 6, 2022 $0.000208
+0.57%
$3,438 $1
Feb 5, 2022 $0.000207
+24.94%
$3,417 $9
Feb 4, 2022 $0.000166
-10.77%
$2,741 $56
Feb 3, 2022 $0.000186
+25.78%
$3,065 $4
Feb 2, 2022 $0.000148
-23.77%
$2,437 $4
Feb 1, 2022 $0.000194
+0.26%
$3,196 $0
Jan 31, 2022 $0.000194
-27.09%
$3,193 $2
Jan 30, 2022 $0.000265
+39.24%
$4,380 $2
Jan 29, 2022 $0.000228
+0.75%
$3,765 $0