New Power Coin Historical Data

NPW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2022 $0.0000206
+1.88%
$339 $0
Jul 1, 2022 $0.0000194
-1.94%
$320 $0
Jun 30, 2022 $0.0000198
+3.77%
$327 $0
Jun 27, 2022 $0.0000417
-0.96%
$688 $4
Jun 26, 2022 $0.0000421
-34.62%
$695 $4
Jun 16, 2022 $0.000021
-7.38%
$346 $0
Jun 15, 2022 $0.0000226
+2.06%
$372 $0
Jun 14, 2022 $0.0000222
-2.52%
$366 $0
Jun 12, 2022 $0.0000559
-1.59%
$922 $3
Jun 11, 2022 $0.0000568
-3.02%
$937 $4
Jun 9, 2022 $0.0000602
-0.39%
$994 $0.1
Jun 8, 2022 $0.0000605
-2.93%
$998 $1
Jun 7, 2022 $0.0000623
+4.19%
$1,028 $1
Jun 6, 2022 $0.0000629
+5.06%
$1,038 $1
Jun 5, 2022 $0.0000599
-0.37%
$988 $1
May 28, 2022 $0.000058
+1.23%
$956 $0.001
May 27, 2022 $0.0000573
-2.27%
$945 $0.001
May 26, 2022 $0.0000586
-1.00%
$966 $1
May 25, 2022 $0.0000591
-1.76%
$976 $0
May 23, 2022 $0.0000587
-3.11%
$969 $0
May 22, 2022 $0.0000607
+1.06%
$1,001 $0
May 15, 2022 $0.0000604
+0.22%
$997 $1
May 14, 2022 $0.0000603
+2.12%
$995 $2
May 13, 2022 $0.0000603
+3.86%
$995 $0.01
May 12, 2022 $0.0000582
+1.92%
$960 $2
May 10, 2022 $0.0000627
+3.03%
$1,034 $4
May 9, 2022 $0.0000607
-6.40%
$1,001 $6
May 7, 2022 $0.000072
-0.13%
$1,187 $0
May 6, 2022 $0.0000721
-0.26%
$1,189 $0
May 4, 2022 $0.0000779
+3.09%
$1,285 $1
May 3, 2022 $0.0000756
-1.97%
$1,247 $1
May 2, 2022 $0.0000771
+0.13%
$1,272 $0
May 1, 2022 $0.000077
+0.62%
$1,271 $3
Apr 29, 2022 $0.0000777
-2.56%
$1,281 $0.01
Apr 28, 2022 $0.0000797
+0.35%
$1,315 $0.01
Apr 26, 2022 $0.0000766
-5.47%
$1,263 $2
Apr 25, 2022 $0.0000809
+2.25%
$1,334 $2
Apr 24, 2022 $0.0000791
+0.27%
$1,305 $1
Apr 23, 2022 $0.0000791
-0.52%
$1,305 $1
Apr 22, 2022 $0.0000796
-1.53%
$1,313 $1
Apr 21, 2022 $0.0000811
-2.06%
$1,338 $2
Apr 20, 2022 $0.0000828
+0.58%
$1,366 $0
Apr 18, 2022 $0.0000789
-0.75%
$1,301 $0.0001
Apr 17, 2022 $0.0000796
-1.36%
$1,314 $1
Apr 14, 2022 $0.0000825
+0.28%
$1,361 $19
Apr 13, 2022 $0.0000824
+2.65%
$1,359 $19
Apr 12, 2022 $0.0000803
-0.39%
$1,325 $1
Apr 8, 2022 $0.000131
+0.86%
$2,169 $0
Apr 7, 2022 $0.00013
+0.04%
$2,153 $0
Apr 3, 2022 $0.000139
+0.91%
$2,294 $3