New Power Coin Historical Data

NPW Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2022 $0.000227
+22.13%
$3,739 $11
Jan 27, 2022 $0.000186
+0.90%
$3,064 $3
Jan 26, 2022 $0.000184
-0.21%
$3,038 $1
Jan 25, 2022 $0.000185
+2.09%
$3,047 $2
Jan 24, 2022 $0.000182
+0.60%
$3,001 $0
Jan 23, 2022 $0.000181
+2.94%
$2,988 $1
Jan 22, 2022 $0.000176
-3.90%
$2,902 $1
Jan 21, 2022 $0.000182
-10.67%
$3,008 $1
Jan 20, 2022 $0.000204
-5.41%
$3,372 $2
Jan 19, 2022 $0.00021
-1.07%
$3,471 $2
Jan 18, 2022 $0.000213
+0.31%
$3,509 $3
Jan 17, 2022 $0.000212
-2.15%
$3,497 $16
Jan 16, 2022 $0.000217
-28.58%
$3,572 $54
Jan 15, 2022 $0.000303
+0.16%
$5,007 $36
Jan 14, 2022 $0.000303
+77.46%
$4,994 $1
Jan 13, 2022 $0.00017
-3.24%
$2,812 $2
Jan 12, 2022 $0.000176
-31.51%
$2,904 $26
Jan 11, 2022 $0.000257
+2.25%
$4,242 $12
Jan 10, 2022 $0.000252
-0.37%
$4,151 $13
Jan 9, 2022 $0.000252
-13.79%
$4,165 $5
Jan 8, 2022 $0.000293
+17.20%
$4,837 $19
Jan 7, 2022 $0.000249
+15.39%
$4,115 $12
Jan 6, 2022 $0.000216
-16.53%
$3,568 $1
Jan 5, 2022 $0.000278
+0.90%
$4,590 $0
Jan 4, 2022 $0.000276
+18.49%
$4,553 $0
Jan 3, 2022 $0.000233
-1.74%
$3,840 $6
Jan 2, 2022 $0.000237
-0.68%
$3,911 $27
Jan 1, 2022 $0.000239
+2.95%
$3,941 $5
Dec 31, 2021 $0.000232
-1.95%
$3,823 $1
Dec 30, 2021 $0.000236
-36.65%
$3,895 $2
Dec 29, 2021 $0.000372
-2.32%
$6,145 $9
Dec 28, 2021 $0.000382
+54.96%
$6,296 $3
Dec 27, 2021 $0.000458
-0.05%
$7,553 $0
Dec 26, 2021 $0.000458
+29.41%
$7,553 $21
Dec 25, 2021 $0.000354
-0.38%
$5,845 $0
Dec 24, 2021 $0.000356
-0.06%
$5,875 $6
Dec 23, 2021 $0.000356
+4.36%
$5,870 $1
Dec 22, 2021 $0.000341
+15.93%
$5,623 $1
Dec 21, 2021 $0.000294
+4.26%
$4,849 $4
Dec 20, 2021 $0.000282
+0.60%
$4,647 $7
Dec 19, 2021 $0.00028
-40.18%
$4,627 $5
Dec 18, 2021 $0.000469
+69.19%
$7,739 $36
Dec 17, 2021 $0.000278
-27.16%
$4,582 $18
Dec 16, 2021 $0.000382
-2.47%
$6,296 $3
Dec 15, 2021 $0.000392
+17.44%
$6,461 $12
Dec 14, 2021 $0.000333
+2.17%
$5,501 $12
Dec 13, 2021 $0.000327
-6.68%
$5,401 $36
Dec 12, 2021 $0.000351
+1.49%
$5,784 $1
Dec 11, 2021 $0.000345
+4.23%
$5,693 $4
Dec 10, 2021 $0.00033
-0.88%
$5,451 $3