agEUR Historical Data

AGEUR Page 10
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 1.04
+0.20%
$ 20.09 million $ 7,288
Dec 27, 2024 $ 1.04
-0.13%
$ 20.05 million $ 30,110
Dec 26, 2024 $ 1.04
-1.07%
$ 20.07 million $ 18,861
Dec 25, 2024 $ 1.05
+0.69%
$ 20.28 million $ 55,290
Dec 24, 2024 $ 1.05
+0.42%
$ 20.14 million $ 18,085
Dec 23, 2024 $ 1.04
-0.13%
$ 20.06 million $ 24,813
Dec 22, 2024 $ 1.04
+0.37%
$ 20.09 million $ 24,824
Dec 21, 2024 $ 1.04
-0.35%
$ 19.96 million $ 130,878
Dec 20, 2024 $ 1.04
+1.16%
$ 20.03 million $ 156,365
Dec 19, 2024 $ 1.03
-0.07%
$ 19.8 million $ 93,864
Dec 18, 2024 $ 1.03
-1.70%
$ 19.8 million $ 66,902
Dec 17, 2024 $ 1.04
-0.58%
$ 20.03 million $ 48,756
Dec 16, 2024 $ 1.05
-0.32%
$ 20.14 million $ 93,990
Dec 15, 2024 $ 1.05
+0.26%
$ 20.21 million $ 27,990
Dec 14, 2024 $ 1.05
-0.23%
$ 20.96 million $ 32,129
Dec 13, 2024 $ 1.05
+0.23%
$ 20.98 million $ 151,043
Dec 12, 2024 $ 1.05
-0.28%
$ 20.93 million $ 88,890
Dec 11, 2024 $ 1.06
+0.91%
$ 21.07 million $ 58,477
Dec 10, 2024 $ 1.05
-0.07%
$ 20.88 million $ 81,196
Dec 9, 2024 $ 1.05
-0.91%
$ 20.88 million $ 45,514
Dec 8, 2024 $ 1.06
-0.02%
$ 21.07 million $ 39,091
Dec 7, 2024 $ 1.06
-0.22%
$ 21.08 million $ 40,551
Dec 6, 2024 $ 1.06
+0.12%
$ 21.12 million $ 129,406
Dec 5, 2024 $ 1.06
-7.74%
$ 21.1 million $ 212,753
Dec 4, 2024 $ 1.05
-0.01%
$ -- $ 197,484
Dec 3, 2024 $ 1.05
+0.27%
$ 21.06 million $ 197,595
Dec 2, 2024 $ 1.05
+0.19%
$ 21 million $ 189,323
Dec 1, 2024 $ 1.05
-0.70%
$ 20.97 million $ 68,284
Nov 30, 2024 $ 1.06
+0.39%
$ 20.74 million $ 48,806
Nov 29, 2024 $ 1.05
+0.10%
$ 20.66 million $ 111,479
Nov 28, 2024 $ 1.05
-0.23%
$ 20.64 million $ 84,055
Nov 27, 2024 $ 1.06
+1.05%
$ 20.68 million $ 192,658
Nov 26, 2024 $ 1.05
-0.48%
$ 20.47 million $ 49,977
Nov 25, 2024 $ 1.05
+0.29%
$ 20.57 million $ 31,519
Nov 24, 2024 $ 1.05
+0.08%
$ 20.51 million $ 104,768
Nov 23, 2024 $ 1.05
+0.79%
$ 20.5 million $ 125,573
Nov 22, 2024 $ 1.04
-1.37%
$ 20.34 million $ 96,078
Nov 21, 2024 $ 1.05
-0.16%
$ 20.62 million $ 1.77 billion
Nov 20, 2024 $ 1.05
-0.30%
$ 20.68 million $ 145,345
Nov 19, 2024 $ 1.06
+0.10%
$ 20.72 million $ 78,788
Nov 18, 2024 $ 1.06
+0.05%
$ 20.7 million $ 222,758
Nov 17, 2024 $ 1.06
+0.58%
$ 20.69 million $ 248,096
Nov 16, 2024 $ 1.05
-0.84%
$ 20.57 million $ 111,441
Nov 15, 2024 $ 1.06
+0.36%
$ 20.75 million $ 52,577
Nov 14, 2024 $ 1.06
-0.39%
$ 20.68 million $ 74,481
Nov 13, 2024 $ 1.06
-0.16%
$ 20.83 million $ 57,013
Nov 12, 2024 $ 1.07
+0.01%
$ 20.87 million $ 618,131
Nov 11, 2024 $ 1.07
-0.60%
$ 20.86 million $ 295,061
Nov 10, 2024 $ 1.07
-0.20%
$ 21.02 million $ 34,216
Nov 9, 2024 $ 1.07
-0.08%
$ 21.86 million $ 22,336