agEUR Historical Data

AGEUR Page 9
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 1.04
-0.96%
$ 19.38 million $ 1,972
Feb 15, 2025 $ 1.05
+0.05%
$ 19.69 million $ 931
Feb 14, 2025 $ 1.05
+1.01%
$ 19.67 million $ 1,579
Feb 13, 2025 $ 1.05
+0.75%
$ 19.6 million $ 2,507
Feb 12, 2025 $ 1.04
+0.31%
$ 19.42 million $ 2,902
Feb 11, 2025 $ 1.04
+0.36%
$ 19.4 million $ 2,063
Feb 10, 2025 $ 1.03
+0.96%
$ 19.33 million $ 11,608
Feb 9, 2025 $ 1.02
-1.23%
$ 19.19 million $ 4,222
Feb 8, 2025 $ 1.04
+0.02%
$ 19.69 million $ 2,001
Feb 7, 2025 $ 1.04
-35.87%
$ 19.67 million $ 3,928
Feb 6, 2025 $ 1.63
-54.80%
$ 30.79 million $ 3,768
Feb 5, 2025 $ 3.61
-44.04%
$ 68.28 million $ 5,367
Feb 4, 2025 $ 6.47
+30.74%
$ 122.41 million $ 18,888
Feb 3, 2025 $ 4.96
-15.32%
$ 93.76 million $ 75,187
Feb 2, 2025 $ 5.94
-8.38%
$ 112.28 million $ 15,183
Feb 1, 2025 $ 6.44
+61.57%
$ 121.78 million $ 47,768
Jan 31, 2025 $ 3.98
+254.16%
$ 75.27 million $ 9,598
Jan 30, 2025 $ 1.1
+5.20%
$ 20.81 million $ 3,341
Jan 29, 2025 $ 1.05
-1.15%
$ 19.76 million $ 2,448
Jan 28, 2025 $ 1.06
+1.02%
$ 19.99 million $ 4,181
Jan 27, 2025 $ 1.05
-0.35%
$ 19.79 million $ 5,181
Jan 26, 2025 $ 1.05
-0.26%
$ 19.86 million $ 4,802
Jan 25, 2025 $ 1.05
+1.23%
$ 20 million $ 5,188
Jan 24, 2025 $ 1.04
-0.60%
$ 19.74 million $ 18,101
Jan 23, 2025 $ 1.04
+0.48%
$ 19.71 million $ 8,789
Jan 22, 2025 $ 1.03
-0.45%
$ 19.61 million $ 7,363
Jan 21, 2025 $ 1.04
+0.41%
$ 19.7 million $ 47,216
Jan 20, 2025 $ 1.03
+1.86%
$ 19.62 million $ 11,809
Jan 19, 2025 $ 1.01
-1.01%
$ 19.25 million $ 3,280
Jan 18, 2025 $ 1.03
-0.13%
$ 19.65 million $ 6,915
Jan 17, 2025 $ 1.03
-0.07%
$ 19.73 million $ 11,727
Jan 16, 2025 $ 1.03
-0.24%
$ 19.75 million $ 13,736
Jan 15, 2025 $ 1.03
+0.79%
$ 19.8 million $ 10,131
Jan 14, 2025 $ 1.03
+0.62%
$ 19.64 million $ 18,861
Jan 13, 2025 $ 1.02
-0.16%
$ 19.47 million $ 99,355
Jan 12, 2025 $ 1.03
+0.83%
$ 19.69 million $ 18,807
Jan 11, 2025 $ 1.02
-0.44%
$ 19.46 million $ 15,294
Jan 10, 2025 $ 1.03
+0.12%
$ 19.55 million $ 55,686
Jan 9, 2025 $ 1.02
-0.29%
$ 19.52 million $ 10,850
Jan 8, 2025 $ 1.03
-0.87%
$ 19.56 million $ 24,658
Jan 7, 2025 $ 1.04
-0.03%
$ 19.73 million $ 77,778
Jan 6, 2025 $ 1.04
+0.31%
$ 19.76 million $ 45,601
Jan 5, 2025 $ 1.03
+0.14%
$ 19.64 million $ 32,007
Jan 4, 2025 $ 1.03
+0.16%
$ 19.83 million $ 41,531
Jan 3, 2025 $ 1.03
-0.59%
$ 19.8 million $ 144,525
Jan 2, 2025 $ 1.03
+0.82%
$ 19.92 million $ 60,016
Jan 1, 2025 $ 1.03
-0.64%
$ 19.76 million $ 132,328
Dec 31, 2024 $ 1.03
-0.66%
$ 19.88 million $ 218,306
Dec 30, 2024 $ 1.04
-0.15%
$ 20.02 million $ 28,400
Dec 29, 2024 $ 1.05
+0.31%
$ 20.15 million $ 43,583