Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

agEUR Historical Data

AGEUR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2025 $1.12
-0.44%
$22.19 million $43,746
May 31, 2025 $1.13
-0.11%
$22.24 million $91,525
May 30, 2025 $1.13
-0.10%
$22.27 million $126,667
May 29, 2025 $1.13
+0.97%
$22.29 million $347,359
May 28, 2025 $1.12
-0.66%
$22.11 million $215,833
May 27, 2025 $1.13
-0.36%
$22.26 million $143,877
May 26, 2025 $1.13
+0.00%
$22.34 million $644,770
May 25, 2025 $1.13
+0.06%
$22.34 million $334,547
May 24, 2025 $1.13
+0.13%
$22.56 million $84,495
May 23, 2025 $1.13
+0.25%
$22.53 million $180,147
May 22, 2025 $1.13
-0.39%
$22.47 million $272,755
May 21, 2025 $1.13
+0.77%
$22.56 million $449,086
May 20, 2025 $1.13
+0.16%
$22.38 million $278,772
May 19, 2025 $1.12
+0.61%
$22.38 million $457,619
May 18, 2025 $1.12
+0.05%
$22.25 million $177,864
May 17, 2025 $1.12
+0.18%
$22.21 million $1.01 million
May 16, 2025 $1.11
-0.12%
$22.16 million $151,224
May 15, 2025 $1.12
+0.03%
$22.19 million $174,855
May 14, 2025 $1.12
+0.22%
$22.18 million $546,505
May 13, 2025 $1.11
+0.30%
$22.13 million $146,707
May 12, 2025 $1.11
-1.30%
$22.06 million $417,933
May 11, 2025 $1.12
+0.05%
$22.35 million $75,550
May 10, 2025 $1.12
-0.05%
$21.62 million $61,232
May 9, 2025 $1.12
+0.43%
$21.63 million $669,758
May 8, 2025 $1.12
-1.21%
$21.54 million $1.83 million
May 7, 2025 $1.13
-0.18%
$21.79 million $339,051
May 6, 2025 $1.13
+0.19%
$21.83 million $367,953
May 5, 2025 $1.13
+0.17%
$21.79 million $245,680
May 4, 2025 $1.13
-0.12%
$21.75 million $93,612
May 3, 2025 $1.13
-0.15%
$20.67 million $49,731
May 2, 2025 $1.13
+0.27%
$20.7 million $467,247
May 1, 2025 $1.13
-0.39%
$20.64 million $196,285
Apr 30, 2025 $1.13
-0.49%
$20.73 million $1.29 million
Apr 29, 2025 $1.14
+0.01%
$-- $947,448
Apr 28, 2025 $1.14
+0.31%
$20.82 million $810,658
Apr 27, 2025 $1.14
+0.32%
$20.76 million $29,805
Apr 26, 2025 $1.13
-0.11%
$20.69 million $80,590
Apr 25, 2025 $1.13
-0.26%
$20.71 million $2.2 million
Apr 24, 2025 $1.14
+0.09%
$20.77 million $1.34 million
Apr 23, 2025 $1.14
-0.87%
$20.75 million $786,460
Apr 21, 2025 $1.15
+0.19%
$-- $838,323
Apr 18, 2025 $1.14
+0.00%
$-- $10,132
Apr 17, 2025 $1.14
-0.02%
$-- $65,057
Apr 16, 2025 $1.15
+0.88%
$19.48 million $1,006
Apr 14, 2025 $1.15
+0.41%
$-- $421,126
Apr 11, 2025 $1.15
+0.78%
$-- $28,575
Apr 10, 2025 $1.1
+0.89%
$-- $10,062
Apr 9, 2025 $1.15
+0.00%
$21.56 million $236
Apr 7, 2025 $1.09
-0.65%
$20.26 million $0
Apr 4, 2025 $1.1
+0.00%
$-- $14,574