agEUR Historical Data

AGEUR Page 11
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 1.07
-1.06%
$ 21.8 million $ 44,926
Nov 7, 2024 $ 1.08
+0.62%
$ 22.04 million $ 14.25 million
Nov 6, 2024 $ 1.08
-1.26%
$ 21.91 million $ 374,229
Nov 5, 2024 $ 1.09
+5.02%
$ 22.17 million $ 43,184
Nov 4, 2024 $ 1.11
+0.33%
$ -- $ 173,534
Nov 3, 2024 $ 1.1
+1.78%
$ 22.41 million $ 173,651
Nov 2, 2024 $ 1.08
-0.17%
$ 22.21 million $ 56,238
Nov 1, 2024 $ 1.08
-0.42%
$ 22.25 million $ 89,985
Oct 31, 2024 $ 1.09
+0.04%
$ 22.34 million $ 77,887
Oct 30, 2024 $ 1.09
+0.96%
$ 22.33 million $ 110,061
Oct 29, 2024 $ 1.08
-0.32%
$ 22.12 million $ 91,186
Oct 28, 2024 $ 1.08
-0.98%
$ 22.19 million $ 53,913
Oct 27, 2024 $ 1.09
+0.17%
$ 22.43 million $ 66,828
Oct 26, 2024 $ 1.09
+1.12%
$ 22.21 million $ 21,286
Oct 25, 2024 $ 1.08
-0.04%
$ 21.99 million $ 1,791
Oct 24, 2024 $ 1.08
-0.94%
$ 21.99 million $ 49,331
Oct 23, 2024 $ 1.09
+0.52%
$ 22.2 million $ 6.4 million
Oct 22, 2024 $ 1.08
+0.02%
$ 22.07 million $ 116,979
Oct 21, 2024 $ 1.08
-0.08%
$ 22.04 million $ 66,805
Oct 20, 2024 $ 1.08
+1.01%
$ 22.07 million $ 43,221
Oct 19, 2024 $ 1.07
-1.44%
$ 21.79 million $ 3.8 million
Oct 18, 2024 $ 1.09
+0.32%
$ 22.12 million $ 305,409
Oct 17, 2024 $ 1.09
-0.22%
$ 22.04 million $ 43,417
Oct 16, 2024 $ 1.09
-0.35%
$ 22.08 million $ 47,629
Oct 15, 2024 $ 1.09
-0.37%
$ 22.15 million $ 8,487
Oct 14, 2024 $ 1.1
-0.12%
$ 22.25 million $ 24,885
Oct 13, 2024 $ 1.1
+0.10%
$ 22.28 million $ 128,259
Oct 12, 2024 $ 1.09
+0.02%
$ 21.97 million $ 29,110
Oct 11, 2024 $ 1.09
+0.20%
$ 21.96 million $ 9,240
Oct 10, 2024 $ 1.1
-0.17%
$ 22.01 million $ 77,618
Oct 9, 2024 $ 1.1
-0.34%
$ 22.01 million $ 50,139
Oct 8, 2024 $ 1.1
+0.07%
$ 22.11 million $ 123,142
Oct 7, 2024 $ 1.1
+0.53%
$ 22.1 million $ 11,466
Oct 6, 2024 $ 1.09
-0.39%
$ 21.98 million $ 569
Oct 5, 2024 $ 1.1
+0.05%
$ 21.62 million $ 2,548
Oct 4, 2024 $ 1.1
+0.20%
$ 21.66 million $ 35,159
Oct 3, 2024 $ 1.1
-0.14%
$ 21.61 million $ 26,595
Oct 2, 2024 $ 1.1
+0.15%
$ 21.64 million $ 403,456
Oct 1, 2024 $ 1.1
-0.41%
$ 21.61 million $ 18,836
Sep 30, 2024 $ 1.14
-2.01%
$ 22.33 million $ 9,575
Sep 29, 2024 $ 1.16
+8.16%
$ 22.79 million $ 11,879
Sep 28, 2024 $ 1.08
-2.36%
$ 21.38 million $ 6,655
Sep 27, 2024 $ 1.11
-0.65%
$ 21.84 million $ 17,357
Sep 25, 2024 $ 1.14
-0.29%
$ -- $ 20,126
Sep 24, 2024 $ 1.14
-0.37%
$ 22.51 million $ 20,202
Sep 23, 2024 $ 1.14
-0.01%
$ 22.56 million $ 6,840
Sep 22, 2024 $ 1.14
+4.72%
$ 22.56 million $ 2,104
Sep 21, 2024 $ 1.13
+0.00%
$ -- $ 2,426
Sep 20, 2024 $ 1.13
-0.05%
$ 22.23 million $ 5,423
Sep 19, 2024 $ 1.07
-1.12%
$ -- $ 3,256