agEUR Historical Data

AGEUR Page 12
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 1.08
+3.07%
$ 21.27 million $ 1,648
Sep 17, 2024 $ 1.05
-5.27%
$ 20.63 million $ 3,902
Sep 16, 2024 $ 1.1
-0.11%
$ 21.78 million $ 2,099
Sep 13, 2024 $ 1.12
-0.28%
$ -- $ 2,184
Sep 12, 2024 $ 1.13
-1.43%
$ 22.05 million $ 2,188
Sep 10, 2024 $ 1.11
-0.08%
$ -- $ 2,005
Sep 9, 2024 $ 1.11
+0.38%
$ 21.64 million $ 2,000
Sep 7, 2024 $ 1.06
+2.68%
$ -- $ 1,939
Sep 6, 2024 $ 1.04
-7.75%
$ 19.48 million $ 8,270
Sep 5, 2024 $ 1.12
+2.02%
$ 21.12 million $ 22,272
Sep 4, 2024 $ 1.1
-2.29%
$ 20.69 million $ 11,558
Sep 3, 2024 $ 1.12
+7.99%
$ 21.17 million $ 25,464
Sep 2, 2024 $ 1.04
+0.08%
$ 19.6 million $ 4,940
Aug 27, 2024 $ 1.09
-2.08%
$ -- $ 3,278
Aug 26, 2024 $ 1.11
+5.08%
$ 21.97 million $ 5,440
Aug 25, 2024 $ 1.07
+0.00%
$ -- $ 5,831
Aug 24, 2024 $ 1.07
-1.71%
$ 21.31 million $ 9,298
Aug 23, 2024 $ 1.09
+0.06%
$ 21.68 million $ 6,567
Aug 21, 2024 $ 1.09
-0.04%
$ -- $ 3,369
Aug 20, 2024 $ 1.09
+1.96%
$ 21.59 million $ 4,685
Aug 19, 2024 $ 1.07
-1.28%
$ 21.18 million $ 3,136
Aug 17, 2024 $ 1.1
-1.01%
$ 21.93 million $ 3,286
Aug 16, 2024 $ 1.11
+1.57%
$ 22.14 million $ 5,755
Aug 15, 2024 $ 1.13
+0.75%
$ -- $ 15,464
Aug 14, 2024 $ 1.13
-0.66%
$ 22.54 million $ 15,356
Aug 13, 2024 $ 1.14
+3.52%
$ 22.91 million $ 2,152
Aug 12, 2024 $ 1.11
-0.03%
$ 22.12 million $ 2,146
Aug 11, 2024 $ 1.11
-0.44%
$ 22.16 million $ 51,390
Aug 10, 2024 $ 1.12
+4.65%
$ -- $ 4,270
Aug 9, 2024 $ 1.07
+0.50%
$ 22.68 million $ 10,339
Aug 8, 2024 $ 1.05
+4.19%
$ 22.27 million $ 53,168
Aug 7, 2024 $ 1.01
-1.95%
$ 21.41 million $ 20,211
Aug 6, 2024 $ 1.03
-5.01%
$ 21.86 million $ 172,246
Aug 5, 2024 $ 1.09
-2.83%
$ 22.97 million $ 122,885
Aug 4, 2024 $ 1.12
+0.39%
$ 23.69 million $ 70,244
Aug 3, 2024 $ 1.12
-4.32%
$ 23.85 million $ 226,642
Aug 2, 2024 $ 1.16
+10.53%
$ 24.87 million $ 135,002
Aug 1, 2024 $ 1.05
+0.87%
$ 22.51 million $ 2,110
Jul 31, 2024 $ 1.04
-1.85%
$ 22.31 million $ 13,855
Jul 30, 2024 $ 1.08
+0.49%
$ -- $ 3,081
Jul 29, 2024 $ 1.08
-1.04%
$ 23 million $ 3,056
Jul 28, 2024 $ 1.08
-0.22%
$ 23.16 million $ 4,491
Jul 26, 2024 $ 1
-0.01%
$ -- $ 14,407
Jul 25, 2024 $ 1
-3.26%
$ 21.35 million $ 14,407
Jul 24, 2024 $ 1.04
-2.41%
$ 22.07 million $ 12,704
Jul 23, 2024 $ 1.06
+0.62%
$ 22.62 million $ 25,592
Jul 22, 2024 $ 1.08
+0.15%
$ 22.9 million $ 6,497
Jul 21, 2024 $ 1.08
-1.12%
$ 22.86 million $ 6,464
Jul 20, 2024 $ 1.06
-0.79%
$ 21.46 million $ 6,806
Jul 19, 2024 $ 1.07
-1.98%
$ 21.6 million $ 3,423