agEUR Historical Data

AGEUR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 1.09
+2.36%
$ 22.03 million $ 2,099
Jul 17, 2024 $ 1.06
-1.25%
$ 21.48 million $ 9,308
Jul 16, 2024 $ 1.08
-2.35%
$ 21.75 million $ 6,633
Jul 15, 2024 $ 1.1
+1.19%
$ 22.26 million $ 51,740
Jul 14, 2024 $ 1.09
-0.17%
$ 21.99 million $ 7,736
Jul 13, 2024 $ 1.09
+1.82%
$ 22.35 million $ 6,846
Jul 12, 2024 $ 1.07
-1.80%
$ 21.95 million $ 26,365
Jul 11, 2024 $ 1.09
+1.96%
$ 22.3 million $ 8,563
Jul 10, 2024 $ 1.07
-1.12%
$ 21.88 million $ 28,771
Jul 9, 2024 $ 1.08
-0.29%
$ 22.14 million $ 43,579
Jul 8, 2024 $ 1.08
+0.24%
$ 22.21 million $ 17,324
Jul 7, 2024 $ 17.55
+0.00%
$ 359.4 million $ 57,619
Jul 6, 2024 $ 17.55
-0.15%
$ 368.2 million $ 345,543
Jul 5, 2024 $ 17.58
+1.91%
$ 368.75 million $ 912,813
Jul 4, 2024 $ 17.25
+1.60%
$ 361.84 million $ 622,406
Jul 3, 2024 $ 16.98
-3.45%
$ 356.13 million $ 514,028
Jul 2, 2024 $ 17.59
+1,500.37%
$ 368.89 million $ 292,637
Jul 1, 2024 $ 1.1
+2.45%
$ 23.05 million $ 44,995
Jun 30, 2024 $ 1.07
+0.32%
$ 22.48 million $ 32,173
Jun 29, 2024 $ 1.07
+1.17%
$ 23.12 million $ 21,168
Jun 28, 2024 $ 1.08
-1.68%
$ 23.42 million $ 3,759
Jun 27, 2024 $ 1.1
+5.74%
$ 23.82 million $ 44,554
Jun 26, 2024 $ 1.07
-0.02%
$ -- $ 11,223
Jun 25, 2024 $ 1.07
+0.26%
$ 23.13 million $ 79,174
Jun 24, 2024 $ 1.07
+0.41%
$ 23.05 million $ 79,425
Jun 23, 2024 $ 1.06
-0.40%
$ 22.93 million $ 26,927
Jun 22, 2024 $ 1.07
+0.21%
$ 23.12 million $ 17,664
Jun 21, 2024 $ 1.06
-0.64%
$ 23.07 million $ 187,910
Jun 20, 2024 $ 1.07
+0.83%
$ 23.22 million $ 29,338
Jun 19, 2024 $ 1.06
+0.34%
$ 23.03 million $ 425,266
Jun 18, 2024 $ 1.06
-1.12%
$ 22.92 million $ 701,444
Jun 17, 2024 $ 1.07
+0.24%
$ 23.17 million $ 38,858
Jun 16, 2024 $ 1.07
-0.09%
$ 23.11 million $ 108,467
Jun 15, 2024 $ 1.07
+0.82%
$ 23.06 million $ 33,977
Jun 14, 2024 $ 1.06
-1.44%
$ 22.86 million $ 202,080
Jun 13, 2024 $ 1.07
+1.07%
$ 23.21 million $ 107,187
Jun 12, 2024 $ 1.07
+0.41%
$ 23.02 million $ 8,320
Jun 11, 2024 $ 1.06
-0.77%
$ 22.94 million $ 83,355
Jun 10, 2024 $ 1.07
-1.10%
$ 23.11 million $ 59,009
Jun 9, 2024 $ 1.08
+0.98%
$ 23.37 million $ 12,739
Jun 8, 2024 $ 1.07
-0.13%
$ 23.14 million $ 90,531
Jun 7, 2024 $ 1.07
+1.98%
$ 23.19 million $ 140,054
Jun 6, 2024 $ 1.05
-0.58%
$ 22.71 million $ 213,346
Jun 5, 2024 $ 1.06
-0.58%
$ 22.84 million $ 97,598
Jun 4, 2024 $ 1.07
+0.60%
$ 23.03 million $ 36,127
Jun 3, 2024 $ 1.06
-0.98%
$ 22.92 million $ 34,386
Jun 2, 2024 $ 1.07
+0.08%
$ 23.15 million $ 78,266
Jun 1, 2024 $ 1.07
-0.78%
$ 23.12 million $ 29,894
May 31, 2024 $ 1.08
-0.05%
$ 23.3 million $ 208,531
May 30, 2024 $ 1.08
+0.37%
$ 23.31 million $ 156,397