agEUR Historical Data

AGEUR Page 19
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 1.07
+0.35%
$ 16.59 million $ 383,174
Sep 22, 2023 $ 1.07
+0.03%
$ 16.41 million $ 513,072
Sep 21, 2023 $ 1.07
+0.00%
$ 16.64 million $ 949,344
Sep 20, 2023 $ 1.07
-0.04%
$ 16.77 million $ 1.08 million
Sep 19, 2023 $ 1.07
-0.15%
$ 16.78 million $ 735,927
Sep 18, 2023 $ 1.07
-0.33%
$ 16.81 million $ 1.49 million
Sep 17, 2023 $ 1.07
-0.34%
$ 16.86 million $ 186,683
Sep 16, 2023 $ 1.08
+0.60%
$ 16.91 million $ 126,351
Sep 15, 2023 $ 1.07
+0.30%
$ 16.81 million $ 460,726
Sep 14, 2023 $ 1.07
-0.67%
$ 16.39 million $ 1.87 million
Sep 13, 2023 $ 1.07
+2.48%
$ 16.61 million $ 1.33 million
Sep 12, 2023 $ 1.05
-0.78%
$ 16.2 million $ 2,132
Sep 11, 2023 $ 1.08
-0.01%
$ 16.81 million $ 343,777
Sep 10, 2023 $ 1.08
+0.32%
$ 16.68 million $ 298,741
Sep 9, 2023 $ 1.07
-0.19%
$ 16.63 million $ 156,753
Sep 8, 2023 $ 1.08
+0.81%
$ 16.65 million $ 1.02 million
Sep 7, 2023 $ 1.07
-0.93%
$ 16.52 million $ 484,075
Sep 6, 2023 $ 1.08
+1.53%
$ 16.92 million $ 134,145
Sep 5, 2023 $ 1.08
-0.17%
$ 16.64 million $ 439,626
Sep 4, 2023 $ 1.08
-0.08%
$ 16.67 million $ 219,509
Sep 3, 2023 $ 1.08
-1.50%
$ 16.63 million $ 873,902
Sep 2, 2023 $ 1.09
+2.57%
$ 16.57 million $ 209,654
Sep 1, 2023 $ 1.09
+2.77%
$ 16.57 million $ 267,424
Aug 31, 2023 $ 1.09
+4.63%
$ 16.67 million $ 513,343
Aug 30, 2023 $ 1.09
+0.16%
$ 17.1 million $ 384,870
Aug 29, 2023 $ 1.09
+0.39%
$ 17.08 million $ 581,996
Aug 28, 2023 $ 1.09
-0.18%
$ 17.08 million $ 1.91 million
Aug 27, 2023 $ 1.09
-0.16%
$ 17.11 million $ 982,495
Aug 26, 2023 $ 1.09
+0.51%
$ 17.03 million $ 379,894
Aug 25, 2023 $ 1.08
-0.38%
$ 16.98 million $ 822,854
Aug 24, 2023 $ 1.09
+0.19%
$ 17.05 million $ 897,054
Aug 23, 2023 $ 1.09
-0.22%
$ 16.82 million $ 839,276
Aug 22, 2023 $ 1.09
-0.25%
$ 16.8 million $ 464,508
Aug 21, 2023 $ 1.09
-0.60%
$ 16.98 million $ 2.18 million
Aug 20, 2023 $ 1.1
+0.17%
$ 17.08 million $ 1.34 million
Aug 19, 2023 $ 1.1
+0.19%
$ 17.05 million $ 1.26 million
Aug 18, 2023 $ 1.09
+0.11%
$ 17.07 million $ 1.6 million
Aug 17, 2023 $ 1.09
+0.48%
$ 17.06 million $ 3.32 million
Aug 16, 2023 $ 1.09
-0.07%
$ 17.04 million $ 418,278
Aug 15, 2023 $ 1.09
+0.09%
$ 21.15 million $ 546,584
Aug 14, 2023 $ 1.09
-0.21%
$ 20.83 million $ 2.82 million
Aug 13, 2023 $ 1.09
-0.18%
$ 20.87 million $ 1.74 million
Aug 12, 2023 $ 1.1
-66.72%
$ 20.95 million $ 912,935
Aug 11, 2023 $ 3.3
-10.85%
$ 62.89 million $ 168,558
Aug 9, 2023 $ 1.1
+0.35%
$ 21.11 million $ 1.03 million
Aug 8, 2023 $ 1.1
-0.08%
$ 21.01 million $ 1.26 million
Aug 7, 2023 $ 1.1
-0.14%
$ 20.98 million $ 2.45 million
Aug 6, 2023 $ 1.1
-0.18%
$ 20.85 million $ 1.32 million
Aug 5, 2023 $ 1.1
+0.02%
$ 20.89 million $ 977,101
Aug 4, 2023 $ 1.1
+0.42%
$ 21.1 million $ 1.06 million