Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

agEUR Historical Data

AGEUR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2024 $1.09
+0.22%
$20.3 million $1.22 million
Mar 18, 2024 $1.08
-0.40%
$20.26 million $560,649
Mar 17, 2024 $1.09
+0.26%
$20.34 million $182,621
Mar 16, 2024 $1.09
-0.16%
$20.29 million $632,858
Mar 15, 2024 $1.09
-0.22%
$20.32 million $1.3 million
Mar 14, 2024 $1.09
-0.07%
$20.36 million $483,437
Mar 13, 2024 $1.09
+0.06%
$20.38 million $482,463
Mar 12, 2024 $1.09
+0.08%
$20.36 million $1.84 million
Mar 11, 2024 $1.09
+0.45%
$20.35 million $717,662
Mar 10, 2024 $1.09
-0.37%
$20.32 million $107,187
Mar 9, 2024 $1.09
-0.79%
$21.36 million $546,981
Mar 8, 2024 $1.1
+1.13%
$21.53 million $272,044
Mar 7, 2024 $1.09
+0.03%
$21.29 million $544,893
Mar 6, 2024 $1.09
+0.16%
$21.28 million $612,216
Mar 5, 2024 $1.09
-0.03%
$21.25 million $2.35 million
Mar 4, 2024 $1.09
-0.13%
$21.25 million $1.46 million
Mar 3, 2024 $1.1
+0.01%
$21.45 million $137,020
Mar 2, 2024 $1.11
+1.76%
$21.65 million $361,424
Mar 1, 2024 $1.09
+0.61%
$21.27 million $579,172
Feb 29, 2024 $1.08
-0.89%
$21.14 million $126,955
Feb 28, 2024 $1.09
+0.32%
$21.33 million $489,693
Feb 27, 2024 $1.09
+0.27%
$21.26 million $486,947
Feb 26, 2024 $1.08
-0.15%
$21.2 million $337,578
Feb 25, 2024 $1.09
-49.85%
$21.24 million $1.73 million
Feb 24, 2024 $2.17
-0.43%
$42.35 million $47,158
Feb 23, 2024 $2.17
+99.76%
$42.52 million $110,143
Feb 22, 2024 $1.09
+0.91%
$21.28 million $327,729
Feb 21, 2024 $1.08
+0.13%
$21.09 million $471,336
Feb 20, 2024 $1.08
+0.12%
$21.06 million $170,301
Feb 19, 2024 $1.08
-3.55%
$21.04 million $260,552
Feb 18, 2024 $1.12
+3.68%
$21.83 million $72,392
Feb 17, 2024 $1.08
-0.15%
$21.83 million $171,040
Feb 16, 2024 $1.08
-41.93%
$21.86 million $146,891
Feb 15, 2024 $1.86
+4.64%
$37.7 million $55,298
Feb 14, 2024 $1.75
+64.18%
$35.43 million $106,149
Feb 13, 2024 $1.06
-1.79%
$21.58 million $173,560
Feb 12, 2024 $1.08
+0.54%
$21.97 million $693,568
Feb 11, 2024 $1.08
-0.33%
$21.85 million $333,520
Feb 10, 2024 $1.08
+0.25%
$22.75 million $1.15 million
Feb 9, 2024 $1.08
-0.05%
$22.69 million $1.42 million
Feb 8, 2024 $1.08
+0.23%
$22.75 million $150,588
Feb 7, 2024 $1.08
+0.64%
$22.69 million $414,939
Feb 6, 2024 $1.08
-0.11%
$22.62 million $244,992
Feb 5, 2024 $1.08
-3.25%
$22.72 million $29,162
Feb 4, 2024 $1.09
+0.26%
$23 million $115,023
Feb 3, 2024 $1.09
+0.67%
$19.75 million $84,003
Feb 2, 2024 $1.08
+0.95%
$19.62 million $563,090
Feb 1, 2024 $1.07
-0.92%
$19.43 million $48,001
Jan 31, 2024 $1.08
-0.04%
$19.62 million $811,763
Jan 30, 2024 $1.08
+0.83%
$19.63 million $284,198