agEUR Historical Data

AGEUR Page 29
Download
Date Close Price change Market cap Trading volume
May 11, 2022 $ 1.05
-0.59%
$ 76.79 million $ 18.05 million
May 10, 2022 $ 1.05
+0.02%
$ 77.27 million $ 8.94 million
May 9, 2022 $ 1.05
+0.12%
$ 77.43 million $ 3.12 million
May 8, 2022 $ 1.05
-0.30%
$ 77.01 million $ 6.7 million
May 7, 2022 $ 1.05
-0.12%
$ 77.38 million $ 5.36 million
May 6, 2022 $ 1.05
-0.06%
$ 77.49 million $ 4.09 million
May 5, 2022 $ 1.06
-0.40%
$ 77.34 million $ 2.47 million
May 4, 2022 $ 1.06
+0.58%
$ 77.65 million $ 2.84 million
May 3, 2022 $ 1.05
+0.22%
$ 77.2 million $ 2.45 million
May 2, 2022 $ 1.05
-0.02%
$ 77.06 million $ 1.91 million
May 1, 2022 $ 1.05
-0.30%
$ 77.1 million $ 2.35 million
Apr 30, 2022 $ 1.06
-0.09%
$ 72.42 million $ 1.5 million
Apr 29, 2022 $ 1.06
+0.29%
$ 72.44 million $ 5.81 million
Apr 28, 2022 $ 1.05
-0.77%
$ 72.24 million $ 1.26 million
Apr 27, 2022 $ 1.07
-0.35%
$ 73.09 million $ 5.7 million
Apr 26, 2022 $ 1.07
-0.52%
$ 73.14 million $ 3.56 million
Apr 25, 2022 $ 1.08
-0.37%
$ 73.56 million $ 1.23 million
Apr 24, 2022 $ 1.08
-0.05%
$ 73.84 million $ 4.01 million
Apr 23, 2022 $ 1.08
+0.29%
$ 73.86 million $ 1.67 million
Apr 22, 2022 $ 1.08
-0.48%
$ 75.36 million $ 3.76 million
Apr 21, 2022 $ 1.08
-0.01%
$ 75 million $ 12.91 million
Apr 20, 2022 $ 1.08
-0.02%
$ 74.99 million $ 3.93 million
Apr 19, 2022 $ 1.08
+0.08%
$ 74.99 million $ 3.25 million
Apr 18, 2022 $ 1.08
-0.36%
$ 74.08 million $ 3.17 million
Apr 17, 2022 $ 1.08
+0.21%
$ 74.33 million $ 2.73 million
Apr 16, 2022 $ 1.08
-0.10%
$ 73.61 million $ 2.66 million
Apr 15, 2022 $ 1.08
-0.07%
$ 74.62 million $ 1.65 million
Apr 14, 2022 $ 1.08
-0.56%
$ 79.58 million $ 1.64 million
Apr 13, 2022 $ 1.09
+0.78%
$ 80.03 million $ 1.89 million
Apr 12, 2022 $ 1.08
-0.35%
$ 78.35 million $ 2.26 million
Apr 11, 2022 $ 1.08
-0.49%
$ 78.62 million $ 1.85 million
Apr 10, 2022 $ 1.09
+0.04%
$ 79.06 million $ 1.09 million
Apr 9, 2022 $ 1.09
+0.57%
$ 86.51 million $ 1.57 million
Apr 8, 2022 $ 1.08
-0.45%
$ 86.7 million $ 6.47 million
Apr 7, 2022 $ 1.09
+0.10%
$ 87.42 million $ 1.41 million
Apr 6, 2022 $ 1.09
-0.24%
$ 87.49 million $ 2.57 million
Apr 5, 2022 $ 1.09
-0.51%
$ 89.92 million $ 1.65 million
Apr 4, 2022 $ 1.1
-0.42%
$ 90.36 million $ 1.73 million
Apr 3, 2022 $ 1.1
+0.09%
$ 90.76 million $ 1.05 million
Apr 2, 2022 $ 1.1
+0.12%
$ 90.72 million $ 1.21 million
Apr 1, 2022 $ 1.1
-0.56%
$ 90.59 million $ 2.85 million
Mar 31, 2022 $ 1.1
-0.61%
$ 92.82 million $ 2.26 million
Mar 30, 2022 $ 1.11
+0.44%
$ 95.74 million $ 1.49 million
Mar 29, 2022 $ 1.11
+1.13%
$ 95.31 million $ 4.68 million
Mar 28, 2022 $ 1.09
-0.23%
$ 96.82 million $ 1.5 million
Mar 27, 2022 $ 1.1
-0.05%
$ 97.44 million $ 5.34 million
Mar 26, 2022 $ 1.1
+0.00%
$ 100.67 million $ 1.3 million
Mar 25, 2022 $ 1.1
-0.03%
$ 103.35 million $ 1.81 million
Mar 24, 2022 $ 1.1
-0.12%
$ 103.72 million $ 4.6 million
Mar 23, 2022 $ 1.1
+0.28%
$ 108.3 million $ 2.3 million