agEUR Historical Data

AGEUR Page 3
Download
Date Close Price change Market cap Trading volume
8:51 AM $ 1.17
+0.00%
$ 24.53 million $ 3,780
8:41 AM $ 1.17
+0.00%
$ 24.53 million $ 3,781
8:37 AM $ 1.17
+0.00%
$ 24.53 million $ 3,781
8:36 AM $ 1.17
+0.00%
$ 24.53 million $ 3,781
8:26 AM $ 1.17
+0.00%
$ 24.53 million $ 3,782
8:21 AM $ 1.17
+0.00%
$ 24.53 million $ 3,780
8:16 AM $ 1.17
+0.00%
$ 24.52 million $ 3,779
8:12 AM $ 1.17
+0.00%
$ 24.52 million $ 3,638
8:06 AM $ 1.17
+0.00%
$ 24.52 million $ 3,637
8:04 AM $ 1.17
+0.00%
$ 24.52 million $ 3,637
7:51 AM $ 1.17
+0.00%
$ 24.52 million $ 3,637
7:41 AM $ 1.17
+0.00%
$ 24.52 million $ 3,636
7:36 AM $ 1.17
+0.00%
$ 24.52 million $ 3,637
7:23 AM $ 1.17
+0.00%
$ 24.52 million $ 3,637
7:22 AM $ 1.17
+0.00%
$ 24.52 million $ 3,637
7:21 AM $ 1.17
+0.01%
$ 24.52 million $ 8,002
7:20 AM $ 1.17
+0.00%
$ 24.52 million $ 8,002
7:18 AM $ 1.17
+0.00%
$ 24.52 million $ 8,002
7:08 AM $ 1.17
+0.00%
$ 24.52 million $ 8,004
7:06 AM $ 1.18
+0.00%
$ 24.52 million $ 8,004
7:03 AM $ 1.18
+0.00%
$ 24.76 million $ 6,951
7:00 AM $ 1.18
+0.00%
$ 24.76 million $ 6,949
6:51 AM $ 1.18
+0.00%
$ 24.77 million $ 6,949
6:36 AM $ 1.18
+0.00%
$ 24.77 million $ 6,950
6:27 AM $ 1.18
+0.00%
$ 24.77 million $ 6,950
6:21 AM $ 1.18
-0.02%
$ 24.77 million $ 6,947
6:17 AM $ 1.18
+0.00%
$ 24.78 million $ 6,948
6:06 AM $ 1.18
+0.00%
$ 24.78 million $ 6,966
6:04 AM $ 1.18
+0.00%
$ 24.78 million $ 6,966
5:51 AM $ 1.18
+0.00%
$ 24.78 million $ 6,712
5:36 AM $ 1.18
+0.00%
$ 24.79 million $ 6,712
5:21 AM $ 1.18
+0.00%
$ 24.78 million $ 6,713
5:06 AM $ 1.18
+0.00%
$ 24.77 million $ 6,712
4:51 AM $ 1.18
+0.00%
$ 24.77 million $ 6,711
4:36 AM $ 1.18
+0.00%
$ 24.77 million $ 6,970
4:21 AM $ 1.18
+0.00%
$ 24.77 million $ 6,970
4:14 AM $ 1.18
+0.00%
$ 24.77 million $ 6,970
4:06 AM $ 1.18
+0.00%
$ 24.77 million $ 6,968
4:05 AM $ 1.18
+0.00%
$ 24.77 million $ 6,968
3:51 AM $ 1.18
+0.00%
$ 24.77 million $ 6,968
3:36 AM $ 1.18
+0.00%
$ 24.77 million $ 6,968
3:21 AM $ 1.18
+0.00%
$ 24.76 million $ 6,968
3:06 AM $ 1.18
+0.00%
$ 24.76 million $ 6,967
2:51 AM $ 1.18
+0.00%
$ 24.76 million $ 6,967
2:36 AM $ 1.18
+0.00%
$ 24.77 million $ 6,967
2:21 AM $ 1.18
+0.00%
$ 24.73 million $ 6,968
2:06 AM $ 1.18
+0.00%
$ 24.73 million $ 6,969
1:51 AM $ 1.18
+0.00%
$ 24.74 million $ 6,969
1:36 AM $ 1.18
+0.00%
$ 24.74 million $ 6,969
1:21 AM $ 1.18
+0.01%
$ 24.78 million $ 7,337