agEUR Historical Data

AGEUR Page 3
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 1.16
+0.00%
$ 24.32 million $ 2,631
1:26 PM $ 1.16
+0.00%
$ 24.32 million $ 2,631
1:23 PM $ 1.16
+0.00%
$ 24.32 million $ 2,631
1:15 PM $ 1.16
+0.00%
$ 24.32 million $ 2,637
1:11 PM $ 1.16
+0.00%
$ 24.32 million $ 2,636
1:04 PM $ 1.16
+0.00%
$ 24.32 million $ 2,905
1:02 PM $ 1.16
+0.00%
$ 24.32 million $ 2,905
1:00 PM $ 1.16
+0.00%
$ 24.32 million $ 2,905
12:56 PM $ 1.16
+0.00%
$ 24.32 million $ 2,905
12:55 PM $ 1.16
+0.00%
$ 24.32 million $ 2,905
12:45 PM $ 1.16
+0.00%
$ 24.29 million $ 2,905
12:41 PM $ 1.16
+0.00%
$ 24.29 million $ 2,902
12:39 PM $ 1.16
+0.00%
$ 24.29 million $ 2,902
12:30 PM $ 1.16
+0.00%
$ 24.29 million $ 2,902
12:26 PM $ 1.16
+0.00%
$ 24.29 million $ 2,902
12:16 PM $ 1.16
+0.00%
$ 24.29 million $ 2,902
12:15 PM $ 1.16
+0.00%
$ 24.29 million $ 2,902
12:11 PM $ 1.16
+0.00%
$ 24.26 million $ 2,899
12:00 PM $ 1.15
+0.00%
$ 24.2 million $ 2,894
11:48 AM $ 1.15
+0.00%
$ 24.2 million $ 1,240
11:45 AM $ 1.16
+0.00%
$ 24.2 million $ 1,269
11:30 AM $ 1.16
+0.00%
$ 24.21 million $ 1,269
11:29 AM $ 1.16
+0.00%
$ 24.21 million $ 1,269
11:15 AM $ 1.16
+0.00%
$ 24.22 million $ 1,332
11:00 AM $ 1.16
+0.00%
$ 24.22 million $ 1,332
10:45 AM $ 1.16
+0.00%
$ 24.22 million $ 633
10:30 AM $ 1.16
+0.00%
$ 24.22 million $ 633
10:27 AM $ 1.16
+0.00%
$ 24.22 million $ 633
10:15 AM $ 1.16
+0.00%
$ 24.25 million $ 634
10:05 AM $ 1.16
+0.00%
$ 24.25 million $ 632
10:00 AM $ 1.16
+0.00%
$ 24.25 million $ 631
9:45 AM $ 1.16
+0.00%
$ 24.25 million $ 631
9:42 AM $ 1.16
+0.00%
$ 24.25 million $ 631
9:30 AM $ 1.16
+0.00%
$ 24.24 million $ 631
9:15 AM $ 1.16
+0.00%
$ 24.24 million $ 631
9:09 AM $ 1.16
+0.00%
$ 24.24 million $ 631
9:00 AM $ 1.16
+0.00%
$ 24.24 million $ 633
8:50 AM $ 1.16
+0.00%
$ 24.24 million $ 633
8:45 AM $ 1.16
+0.00%
$ 24.24 million $ 705
8:42 AM $ 1.16
+0.00%
$ 24.24 million $ 705
8:30 AM $ 1.16
+0.00%
$ 24.23 million $ 702
8:18 AM $ 1.16
+0.00%
$ 24.23 million $ 702
8:15 AM $ 1.16
+0.00%
$ 24.23 million $ 704
8:02 AM $ 1.16
+0.00%
$ 24.2 million $ 4,918
8:00 AM $ 1.15
+0.00%
$ 24.2 million $ 4,911
7:45 AM $ 1.16
+0.00%
$ 24.22 million $ 5,603
7:43 AM $ 1.16
+0.00%
$ 24.22 million $ 5,609
7:35 AM $ 1.16
+0.00%
$ 24.18 million $ 5,609
7:30 AM $ 1.16
+0.00%
$ 24.18 million $ 5,609
7:15 AM $ 1.15
+0.00%
$ 24.18 million $ 9,837