agEUR Historical Data

AGEUR Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 1.13
-0.15%
$ 20.67 million $ 49,731
May 2, 2025 $ 1.13
+0.27%
$ 20.7 million $ 467,247
May 1, 2025 $ 1.13
-0.39%
$ 20.64 million $ 196,285
Apr 30, 2025 $ 1.13
-0.49%
$ 20.73 million $ 1.29 million
Apr 29, 2025 $ 1.14
+0.01%
$ -- $ 947,448
Apr 28, 2025 $ 1.14
+0.31%
$ 20.82 million $ 810,658
Apr 27, 2025 $ 1.14
+0.32%
$ 20.76 million $ 29,805
Apr 26, 2025 $ 1.13
-0.11%
$ 20.69 million $ 80,590
Apr 25, 2025 $ 1.13
-0.26%
$ 20.71 million $ 2.2 million
Apr 24, 2025 $ 1.14
+0.09%
$ 20.77 million $ 1.34 million
Apr 23, 2025 $ 1.14
-0.87%
$ 20.75 million $ 786,460
Apr 21, 2025 $ 1.15
+0.19%
$ -- $ 838,323
Apr 18, 2025 $ 1.14
+0.00%
$ -- $ 10,132
Apr 17, 2025 $ 1.14
-0.02%
$ -- $ 65,057
Apr 16, 2025 $ 1.15
+0.88%
$ 19.48 million $ 1,006
Apr 14, 2025 $ 1.15
+0.41%
$ -- $ 421,126
Apr 11, 2025 $ 1.15
+0.78%
$ -- $ 28,575
Apr 10, 2025 $ 1.1
+0.89%
$ -- $ 10,062
Apr 9, 2025 $ 1.15
+0.00%
$ 21.56 million $ 236
Apr 7, 2025 $ 1.09
-0.65%
$ 20.26 million $ 0
Apr 4, 2025 $ 1.1
+0.00%
$ -- $ 14,574
Apr 3, 2025 $ 1.11
+2.12%
$ -- $ 3,837
Apr 2, 2025 $ 1.1
+0.00%
$ 21.13 million $ 29
Mar 31, 2025 $ 0.955
-11.68%
$ 18.41 million $ 1,240
Mar 28, 2025 $ 1.08
+3.88%
$ -- $ 19,231
Mar 27, 2025 $ 1.07
-0.33%
$ -- $ 1,887
Mar 26, 2025 $ 1.07
-1.68%
$ 19.79 million $ 47
Mar 24, 2025 $ 1.02
-5.98%
$ 18.77 million $ 3,232
Mar 21, 2025 $ 1.08
+706.07%
$ -- $ 241
Mar 20, 2025 $ 1.12
+3.70%
$ -- $ 9,169
Mar 19, 2025 $ 1.1
+5.41%
$ 20.26 million $ 91
Mar 17, 2025 $ 1
-8.15%
$ 18.38 million $ 2,690
Mar 14, 2025 $ 1.09
+0.00%
$ -- $ 7,143
Mar 13, 2025 $ 1.09
+0.37%
$ -- $ 1,554
Mar 12, 2025 $ 1.07
+0.00%
$ 19.32 million $ 106
Mar 10, 2025 $ 0.98
-9.18%
$ 17.73 million $ 3,565
Mar 7, 2025 $ 1.08
+0.00%
$ -- $ 8,209
Mar 6, 2025 $ 1.07
-1.17%
$ -- $ 2,338
Mar 5, 2025 $ 1.06
+0.00%
$ 19.59 million $ 131
Mar 3, 2025 $ 0.994
-5.81%
$ 18.36 million $ 2,751
Mar 1, 2025 $ 1.08
+0.00%
$ 20.08 million $ 0
Feb 28, 2025 $ 1.04
+0.00%
$ -- $ 8,402
Feb 27, 2025 $ 1.06
+0.01%
$ -- $ 8,631
Feb 26, 2025 $ 1
+0.00%
$ 18.66 million $ 151
Feb 24, 2025 $ 1.04
-1.08%
$ 19.37 million $ 1,257
Feb 21, 2025 $ 1.09
+0.00%
$ -- $ 3,041
Feb 20, 2025 $ 2.3
+38.29%
$ -- $ 3,498
Feb 19, 2025 $ 1.66
-25.52%
$ 30.87 million $ 1,636
Feb 18, 2025 $ 2.26
+10.94%
$ 42.01 million $ 1,460
Feb 17, 2025 $ 1.95
+86.28%
$ 36.24 million $ 2,127