Loaded Lions Historical Data

LION Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0124
+9.37%
$ 1.24 billion $ 1.01 million
Mar 22, 2025 $ 0.0113
+22.18%
$ 1.13 billion $ 1.72 million
Mar 21, 2025 $ 0.00928
-8.10%
$ 927.65 million $ 209,436
Mar 20, 2025 $ 0.01
-3.30%
$ 1 billion $ 257,859
Mar 19, 2025 $ 0.0104
+7.36%
$ 1.04 billion $ 564,554
Mar 18, 2025 $ 0.00968
-18.33%
$ 967.83 million $ 1.3 million
Mar 17, 2025 $ 0.0118
-11.81%
$ 1.18 billion $ 2.4 million
Mar 16, 2025 $ 0.0134
+26.27%
$ 1.34 billion $ 1.75 million
Mar 15, 2025 $ 0.0106
+23.25%
$ 1.06 billion $ 1.5 million
Mar 14, 2025 $ 0.0084
+6.91%
$ 839.84 million $ 641,062
Mar 13, 2025 $ 0.00786
-1.79%
$ 785.86 million $ 858,621
Mar 12, 2025 $ 0.00798
+37.91%
$ 797.76 million $ 1.16 million
Mar 11, 2025 $ 0.00585
+9.59%
$ 584.93 million $ 525,933
Mar 10, 2025 $ 0.00541
-10.13%
$ 540.72 million $ 395,797
Download