Loaded Lions Historical Data

LION Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.0169
+5.60%
$ 1.69 billion $ 1.08 million
Jul 13, 2025 $ 0.016
+1.84%
$ 1.6 billion $ 245,281
Jul 12, 2025 $ 0.0157
-1.45%
$ 1.57 billion $ 734,405
Jul 11, 2025 $ 0.016
+6.08%
$ 1.6 billion $ 821,037
Jul 10, 2025 $ 0.0154
+2.57%
$ 1.53 billion $ 1.04 million
Jul 9, 2025 $ 0.015
-1.60%
$ 1.5 billion $ 881,064
Jul 8, 2025 $ 0.0152
+12.08%
$ 1.52 billion $ 789,044
Jul 7, 2025 $ 0.0136
-1.53%
$ 1.36 billion $ 66,065
Jul 6, 2025 $ 0.0138
+0.46%
$ 1.38 billion $ 112,785
Jul 5, 2025 $ 0.0137
-1.06%
$ 1.37 billion $ 139,116
Jul 4, 2025 $ 0.0139
-3.38%
$ 1.39 billion $ 81,342
Jul 3, 2025 $ 0.0144
+0.06%
$ 1.44 billion $ 89,623
Jul 2, 2025 $ 0.0143
+2.82%
$ 1.43 billion $ 105,426
Jul 1, 2025 $ 0.014
-4.12%
$ 1.4 billion $ 110,967
Jun 30, 2025 $ 0.0146
-1.30%
$ 1.46 billion $ 114,697
Jun 29, 2025 $ 0.0148
+1.16%
$ 1.48 billion $ 92,679
Jun 28, 2025 $ 0.0146
-0.17%
$ 1.46 billion $ 82,482
Jun 27, 2025 $ 0.0147
-0.70%
$ 1.47 billion $ 79,450
Jun 26, 2025 $ 0.0148
-2.21%
$ 1.48 billion $ 137,127
Jun 25, 2025 $ 0.0151
-2.20%
$ 1.51 billion $ 113,643
Jun 24, 2025 $ 0.0154
+0.96%
$ 1.54 billion $ 184,208
Jun 23, 2025 $ 0.0153
+6.12%
$ 1.53 billion $ 190,938
Jun 22, 2025 $ 0.0144
-6.53%
$ 1.44 billion $ 327,477
Jun 21, 2025 $ 0.0154
-2.96%
$ 1.54 billion $ 312,274
Jun 20, 2025 $ 0.0159
-5.07%
$ 1.59 billion $ 193,280
Jun 19, 2025 $ 0.0167
-2.05%
$ 1.67 billion $ 152,572
Jun 18, 2025 $ 0.0171
+1.01%
$ 1.71 billion $ 329,973
Jun 17, 2025 $ 0.0169
-5.26%
$ 1.69 billion $ 306,055
Jun 16, 2025 $ 0.0179
+2.29%
$ 1.79 billion $ 231,749
Jun 15, 2025 $ 0.0175
-0.02%
$ 1.75 billion $ 107,346
Jun 14, 2025 $ 0.0175
-1.20%
$ 1.75 billion $ 89,719
Jun 13, 2025 $ 0.0177
-4.70%
$ 1.77 billion $ 300,433
Jun 12, 2025 $ 0.0186
+0.07%
$ 1.86 billion $ 162,529
Jun 11, 2025 $ 0.0185
-4.50%
$ 1.85 billion $ 130,175
Jun 10, 2025 $ 0.0194
+0.48%
$ 1.94 billion $ 237,973
Jun 9, 2025 $ 0.0193
+2.76%
$ 1.93 billion $ 184,105
Jun 8, 2025 $ 0.0188
+0.29%
$ 1.88 billion $ 94,442
Jun 7, 2025 $ 0.0187
-0.61%
$ 1.87 billion $ 126,291
Jun 6, 2025 $ 0.0189
+0.32%
$ 1.89 billion $ 178,433
Jun 5, 2025 $ 0.0188
-5.47%
$ 1.88 billion $ 352,110
Jun 4, 2025 $ 0.0199
-1.67%
$ 1.99 billion $ 220,787
Jun 3, 2025 $ 0.0202
+0.42%
$ 2.02 billion $ 685,015
Jun 2, 2025 $ 0.0201
-3.72%
$ 2.01 billion $ 297,760
Jun 1, 2025 $ 0.0206
-1.83%
$ 2.09 billion $ 278,622
May 31, 2025 $ 0.021
+3.80%
$ 2.1 billion $ 723,562
May 30, 2025 $ 0.0203
+2.10%
$ 2.03 billion $ 724,592
May 29, 2025 $ 0.0198
-5.58%
$ 1.98 billion $ 283,831
May 28, 2025 $ 0.021
-2.92%
$ 2.1 billion $ 193,240
May 27, 2025 $ 0.0216
-1.57%
$ 2.16 billion $ 460,290
May 26, 2025 $ 0.022
+0.81%
$ 2.2 billion $ 180,199