Loaded Lions Historical Data

LION Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0247
-5.34%
$ 2.47 billion $ 259,661
May 11, 2025 $ 0.0261
-8.50%
$ 2.61 billion $ 166,621
May 10, 2025 $ 0.0285
-0.40%
$ 2.85 billion $ 182,719
May 9, 2025 $ 0.0286
+7.60%
$ 2.86 billion $ 641,148
May 8, 2025 $ 0.0266
+7.29%
$ 2.66 billion $ 101,372
May 7, 2025 $ 0.0248
-0.77%
$ 2.48 billion $ 125,068
May 6, 2025 $ 0.025
+1.75%
$ 2.5 billion $ 353,610
May 5, 2025 $ 0.0246
-0.15%
$ 2.46 billion $ 135,381
May 4, 2025 $ 0.0247
-1.46%
$ 2.47 billion $ 284,892
May 3, 2025 $ 0.025
-5.21%
$ 2.5 billion $ 895,311
May 2, 2025 $ 0.0264
+41.24%
$ 2.64 billion $ 3.87 million
May 1, 2025 $ 0.0184
+0.79%
$ 1.85 billion $ 183,292
Apr 30, 2025 $ 0.0183
-6.43%
$ 1.83 billion $ 149,367
Apr 29, 2025 $ 0.0197
-0.71%
$ 1.97 billion $ 154,854
Apr 28, 2025 $ 0.0199
-0.53%
$ 1.99 billion $ 266,714
Apr 27, 2025 $ 0.02
-4.98%
$ 2 billion $ 113,278
Apr 26, 2025 $ 0.021
-1.28%
$ 2.1 billion $ 53,058
Apr 25, 2025 $ 0.0213
-0.81%
$ 2.13 billion $ 41,310
Apr 24, 2025 $ 0.0214
-0.88%
$ 2.14 billion $ 95,928
Apr 23, 2025 $ 0.0216
-3.67%
$ 2.16 billion $ 171,854
Apr 22, 2025 $ 0.0224
+8.86%
$ 2.24 billion $ 298,620
Apr 21, 2025 $ 0.0206
-3.37%
$ 2.06 billion $ 91,614
Apr 20, 2025 $ 0.0213
-5.31%
$ 2.13 billion $ 94,350
Apr 19, 2025 $ 0.0225
-0.51%
$ 2.25 billion $ 110,106
Apr 18, 2025 $ 0.0226
-0.34%
$ 2.26 billion $ 78,925
Apr 17, 2025 $ 0.0228
+12.15%
$ 2.28 billion $ 1.41 million
Apr 16, 2025 $ 0.0203
-1.35%
$ 2.03 billion $ 129,793
Apr 15, 2025 $ 0.0206
-6.49%
$ 2.06 billion $ 148,784
Apr 14, 2025 $ 0.0223
-1.47%
$ 2.23 billion $ 147,341
Apr 13, 2025 $ 0.0226
-9.60%
$ 2.26 billion $ 424,672
Apr 12, 2025 $ 0.025
+8.89%
$ 2.5 billion $ 796,530
Apr 11, 2025 $ 0.0229
+6.21%
$ 2.29 billion $ 437,908
Apr 10, 2025 $ 0.0215
-0.83%
$ 2.15 billion $ 636,258
Apr 9, 2025 $ 0.0217
+9.96%
$ 2.17 billion $ 231,985
Apr 8, 2025 $ 0.0198
-8.24%
$ 1.98 billion $ 298,895
Apr 7, 2025 $ 0.0216
+6.71%
$ 2.16 billion $ 646,388
Apr 6, 2025 $ 0.0201
-17.61%
$ 2.01 billion $ 465,567
Apr 5, 2025 $ 0.0245
-3.10%
$ 2.45 billion $ 165,722
Apr 4, 2025 $ 0.0253
+5.74%
$ 2.53 billion $ 646,197
Apr 3, 2025 $ 0.0239
+3.39%
$ 2.39 billion $ 735,260
Apr 2, 2025 $ 0.0231
-12.34%
$ 2.31 billion $ 1.26 million
Apr 1, 2025 $ 0.0264
+25.83%
$ 2.64 billion $ 2.35 million
Mar 31, 2025 $ 0.0212
+1.31%
$ 2.12 billion $ 534,798
Mar 30, 2025 $ 0.0209
+2.45%
$ 2.09 billion $ 334,789
Mar 29, 2025 $ 0.0204
-2.22%
$ 2.04 billion $ 434,122
Mar 28, 2025 $ 0.021
+10.20%
$ 2.1 billion $ 1.56 million
Mar 27, 2025 $ 0.019
+10.20%
$ 1.9 billion $ 737,775
Mar 26, 2025 $ 0.0175
-10.80%
$ 1.75 billion $ 788,512
Mar 25, 2025 $ 0.0188
+37.91%
$ 1.88 billion $ 4.44 million
Mar 24, 2025 $ 0.0137
+10.41%
$ 1.37 billion $ 1.21 million