Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Loaded Lions Historical Data

LION Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2026 $0.00191
-1.80%
$177.27 million $654,513
May 15, 2026 $0.00194
-3.31%
$182.34 million $894,010
May 14, 2026 $0.00201
-1.31%
$188.5 million $7.04 million
May 13, 2026 $0.00204
-2.46%
$191.01 million $3.4 million
May 12, 2026 $0.00209
+2.94%
$195.76 million $2.11 million
May 11, 2026 $0.00203
+3.53%
$190.17 million $3.66 million
May 10, 2026 $0.00196
+4.08%
$183.67 million $1.74 million
May 9, 2026 $0.00188
+0.90%
$176.5 million $876,554
May 8, 2026 $0.00187
+3.69%
$174.94 million $1 million
May 7, 2026 $0.00181
-2.03%
$169.59 million $682,598
May 6, 2026 $0.00185
+3.98%
$173.73 million $914,954
May 5, 2026 $0.00179
-0.55%
$167.75 million $815,100
May 4, 2026 $0.00181
+4.66%
$169.96 million $757,503
May 3, 2026 $0.00173
-2.44%
$162.38 million $803,914
May 2, 2026 $0.00179
-0.01%
$167.99 million $748,371
May 1, 2026 $0.00179
+1.94%
$168.02 million $705,082
Apr 30, 2026 $0.00174
+4.50%
$164.88 million $780,608
Apr 29, 2026 $0.00167
-4.06%
$156.37 million $684,862
Apr 28, 2026 $0.00173
-5.22%
$163.03 million $658,810
Apr 27, 2026 $0.00183
-7.32%
$171 million $994,089
Apr 26, 2026 $0.00196
-1.94%
$184.49 million $623,403
Apr 25, 2026 $0.002
-1.98%
$187.22 million $711,378
Apr 24, 2026 $0.00205
-6.05%
$190.96 million $716,398
Apr 23, 2026 $0.00218
-2.19%
$204.02 million $656,785
Apr 22, 2026 $0.00223
+1.41%
$208.6 million $659,801
Apr 21, 2026 $0.0022
-2.24%
$205.7 million $670,217
Apr 20, 2026 $0.00225
+3.18%
$210.41 million $642,055
Apr 19, 2026 $0.00218
-2.24%
$203.93 million $632,953
Apr 18, 2026 $0.00223
-0.95%
$208.62 million $630,502
Apr 17, 2026 $0.00225
-2.82%
$210.63 million $722,094
Apr 16, 2026 $0.00232
+2.95%
$216.74 million $818,537
Apr 15, 2026 $0.00225
-2.50%
$210.51 million $699,326
Apr 14, 2026 $0.00231
-3.16%
$215.89 million $705,218
Apr 13, 2026 $0.00238
+5.01%
$222.95 million $689,760
Apr 12, 2026 $0.00227
-2.17%
$212.31 million $651,712
Apr 11, 2026 $0.00232
-1.27%
$217.02 million $666,309
Apr 10, 2026 $0.00235
+3.01%
$219.78 million $681,397
Apr 9, 2026 $0.00228
-2.57%
$213.39 million $746,225
Apr 8, 2026 $0.00234
-1.36%
$218.98 million $731,678
Apr 7, 2026 $0.00237
+0.87%
$221.95 million $722,068
Apr 6, 2026 $0.00235
-3.59%
$220.03 million $722,114
Apr 5, 2026 $0.00244
-1.55%
$228.24 million $663,138
Apr 4, 2026 $0.00248
-1.56%
$231.81 million $665,099
Apr 3, 2026 $0.00252
+0.07%
$235.49 million $661,657
Apr 2, 2026 $0.00252
-0.10%
$235.5 million $714,212
Apr 1, 2026 $0.00252
-2.02%
$77.72 million $726,839
Mar 31, 2026 $0.00257
+3.24%
$79.32 million $731,333
Mar 30, 2026 $0.00249
-3.82%
$232.96 million $728,966
Mar 29, 2026 $0.00259
-3.35%
$242.23 million $674,467
Mar 28, 2026 $0.00268
+1.05%
$82.65 million $684,912