Loaded Lions Historical Data

LION Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00691
+2.00%
$ 213.16 million $ 5.93 million
Jan 15, 2026 $ 0.00678
-4.57%
$ 208.99 million $ 806,028
Jan 14, 2026 $ 0.0071
-1.59%
$ 218.99 million $ 880,777
Jan 13, 2026 $ 0.00721
+2.78%
$ 222.53 million $ 943,761
Jan 12, 2026 $ 0.00702
-0.69%
$ 216.52 million $ 887,425
Jan 11, 2026 $ 0.00707
-0.21%
$ 218.02 million $ 715,502
Jan 10, 2026 $ 0.00708
-0.64%
$ 218.49 million $ 689,977
Jan 9, 2026 $ 0.00713
-1.86%
$ 219.9 million $ 852,117
Jan 8, 2026 $ 0.00726
+1.17%
$ 224.07 million $ 931,744
Jan 7, 2026 $ 0.00718
-4.79%
$ 221.46 million $ 854,281
Jan 6, 2026 $ 0.00754
-1.08%
$ 232.61 million $ 994,061
Jan 5, 2026 $ 0.00762
+1.01%
$ 711.5 million $ 1.16 million
Jan 4, 2026 $ 0.00755
+4.55%
$ 704.35 million $ 886,080
Jan 3, 2026 $ 0.00722
+2.61%
$ 673.35 million $ 948,839
Jan 2, 2026 $ 0.00704
+3.49%
$ 656.25 million $ 811,736
Jan 1, 2026 $ 0.0068
+1.87%
$ 634.24 million $ 818,508
Dec 31, 2025 $ 0.00666
-1.74%
$ 622.61 million $ 808,650
Dec 30, 2025 $ 0.00677
-2.43%
$ 632 million $ 908,212
Dec 29, 2025 $ 0.00694
+3.10%
$ 647.01 million $ 849,625
Dec 28, 2025 $ 0.00674
-0.23%
$ 627.99 million $ 682,149
Dec 27, 2025 $ 0.00671
+0.00%
$ 630.22 million $ 718,014
Dec 26, 2025 $ 0.00673
+1.71%
$ 626.08 million $ 789,063
Dec 25, 2025 $ 0.00669
+0.65%
$ 617.29 million $ 747,482
Dec 24, 2025 $ 0.00669
-2.08%
$ 620.25 million $ 834,925
Dec 23, 2025 $ 0.00684
+1.06%
$ 637.17 million $ 842,338
Dec 22, 2025 $ 0.00676
-1.77%
$ 631.06 million $ 838,986
Dec 21, 2025 $ 0.00688
-0.30%
$ 642.3 million $ 715,860
Dec 20, 2025 $ 0.00691
+2.10%
$ 644.13 million $ 756,804
Dec 19, 2025 $ 0.00675
+2.95%
$ 631.03 million $ 834,473
Dec 18, 2025 $ 0.00654
-3.02%
$ 611.43 million $ 890,841
Dec 17, 2025 $ 0.00673
-1.82%
$ 628.82 million $ 899,753
Dec 16, 2025 $ 0.00684
-0.71%
$ 639.85 million $ 887,280
Dec 15, 2025 $ 0.00687
-1.41%
$ 642.33 million $ 1.03 million
Dec 14, 2025 $ 0.00696
-2.71%
$ 650.23 million $ 739,300
Dec 13, 2025 $ 0.00712
+0.01%
$ 289.33 million $ 730,095
Dec 12, 2025 $ 0.00712
-3.15%
$ 287.89 million $ 786,641
Dec 11, 2025 $ 0.00735
+0.93%
$ 297.19 million $ 845,193
Dec 10, 2025 $ 0.00729
-3.41%
$ 294.46 million $ 877,450
Dec 9, 2025 $ 0.00754
+3.03%
$ 304.92 million $ 879,013
Dec 8, 2025 $ 0.00732
-0.56%
$ 295.95 million $ 842,705
Dec 7, 2025 $ 0.00736
-0.72%
$ 297.62 million $ 737,113
Dec 6, 2025 $ 0.00742
+2.08%
$ 299.77 million $ 858,491
Dec 5, 2025 $ 0.00726
-3.06%
$ 293.65 million $ 865,851
Dec 4, 2025 $ 0.00749
-0.49%
$ 302.64 million $ 868,687
Dec 3, 2025 $ 0.00753
-0.72%
$ 303.21 million $ 900,359
Dec 2, 2025 $ 0.00759
+7.86%
$ 306.29 million $ 923,643
Dec 1, 2025 $ 0.00703
-4.32%
$ 282.13 million $ 858,824
Nov 30, 2025 $ 0.00743
+0.35%
$ 296.87 million $ 678,086
Nov 29, 2025 $ 0.00739
-0.76%
$ 298.97 million $ 652,100
Nov 28, 2025 $ 0.00744
-3.24%
$ 300.91 million $ 857,979