Loaded Lions Historical Data

LION Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.00286
-2.97%
$ 267.54 million $ 644,749
Mar 20, 2026 $ 0.00295
-0.62%
$ 90.95 million $ 656,279
Mar 19, 2026 $ 0.00297
-3.96%
$ 91.52 million $ 703,893
Mar 18, 2026 $ 0.00309
-7.52%
$ 95.29 million $ 820,684
Mar 17, 2026 $ 0.00334
-0.06%
$ 103.04 million $ 779,123
Mar 16, 2026 $ 0.00334
-0.78%
$ 312.46 million $ 861,369
Mar 15, 2026 $ 0.00337
+0.94%
$ 314.8 million $ 5.84 million
Mar 14, 2026 $ 0.00334
+2.37%
$ 311.88 million $ 13.81 million
Mar 13, 2026 $ 0.00326
-3.41%
$ 100.52 million $ 9.43 million
Mar 12, 2026 $ 0.00337
-3.48%
$ 104.07 million $ 7.71 million
Mar 11, 2026 $ 0.0035
-1.79%
$ 107.81 million $ 739,163
Mar 10, 2026 $ 0.00356
+1.20%
$ 109.78 million $ 803,740
Mar 9, 2026 $ 0.00352
+1.09%
$ 328.59 million $ 756,020
Mar 8, 2026 $ 0.00348
-2.57%
$ 325.08 million $ 658,571
Mar 7, 2026 $ 0.00357
-2.45%
$ 110.16 million $ 702,968
Mar 6, 2026 $ 0.00366
-3.31%
$ 112.93 million $ 646,267
Mar 5, 2026 $ 0.00379
-3.75%
$ 116.79 million $ 766,247
Mar 4, 2026 $ 0.00393
+2.64%
$ 121.34 million $ 788,045
Mar 3, 2026 $ 0.00383
-3.48%
$ 118.23 million $ 761,793
Mar 2, 2026 $ 0.00397
+1.82%
$ 370.86 million $ 775,790
Mar 1, 2026 $ 0.00389
+2.22%
$ 120.03 million $ 675,669
Feb 28, 2026 $ 0.00381
-3.34%
$ 117.42 million $ 715,554
Feb 27, 2026 $ 0.00394
-3.65%
$ 121.49 million $ 699,437
Feb 26, 2026 $ 0.00409
+0.66%
$ 126.09 million $ 750,396
Feb 25, 2026 $ 0.00406
+3.62%
$ 125.27 million $ 782,507
Feb 24, 2026 $ 0.00392
+2.12%
$ 120.9 million $ 728,601
Feb 23, 2026 $ 0.00384
-2.84%
$ 118.41 million $ 705,666
Feb 22, 2026 $ 0.00395
-2.93%
$ 121.87 million $ 668,499
Feb 21, 2026 $ 0.00407
-1.38%
$ 125.55 million $ 652,854
Feb 20, 2026 $ 0.00413
-0.87%
$ 127.31 million $ 723,720
Feb 19, 2026 $ 0.00416
+1.31%
$ 128.42 million $ 701,477
Feb 18, 2026 $ 0.00411
-2.12%
$ 127.06 million $ 663,961
Feb 17, 2026 $ 0.0042
-1.19%
$ 129.51 million $ 666,825
Feb 16, 2026 $ 0.00425
-1.83%
$ 131.08 million $ 729,787
Feb 15, 2026 $ 0.00433
-3.35%
$ 133.52 million $ 689,414
Feb 14, 2026 $ 0.00448
+3.16%
$ 138.14 million $ 747,630
Feb 13, 2026 $ 0.00434
+5.45%
$ 133.91 million $ 742,201
Feb 12, 2026 $ 0.00412
-2.41%
$ 126.99 million $ 997,600
Feb 11, 2026 $ 0.00422
-2.41%
$ 130.11 million $ 739,780
Feb 10, 2026 $ 0.00432
-3.86%
$ 133.33 million $ 816,708
Feb 9, 2026 $ 0.0045
+1.94%
$ 138.68 million $ 784,177
Feb 8, 2026 $ 0.00441
-0.20%
$ 136.06 million $ 713,325
Feb 7, 2026 $ 0.00442
-1.02%
$ 136.32 million $ 805,164
Feb 6, 2026 $ 0.00447
+12.52%
$ 137.72 million $ 895,279
Feb 5, 2026 $ 0.00397
-14.37%
$ 122.4 million $ 893,778
Feb 4, 2026 $ 0.00463
-4.96%
$ 142.94 million $ 883,724
Feb 3, 2026 $ 0.00488
-4.49%
$ 150.39 million $ 1.15 million
Feb 2, 2026 $ 0.0051
-0.31%
$ 157.46 million $ 1.11 million
Feb 1, 2026 $ 0.00512
-2.42%
$ 157.95 million $ 792,400
Jan 31, 2026 $ 0.00525
-6.63%
$ 161.86 million $ 847,672