Loaded Lions Historical Data

LION Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.00562
-4.76%
$ 173.36 million $ 829,630
Jan 29, 2026 $ 0.0059
-3.19%
$ 182.04 million $ 781,824
Jan 28, 2026 $ 0.0061
-1.29%
$ 188.03 million $ 843,319
Jan 27, 2026 $ 0.00618
+1.01%
$ 190.49 million $ 869,620
Jan 26, 2026 $ 0.00611
+4.56%
$ 188.58 million $ 817,944
Jan 25, 2026 $ 0.00585
-4.49%
$ 180.33 million $ 773,135
Jan 24, 2026 $ 0.00612
-0.51%
$ 188.81 million $ 795,632
Jan 23, 2026 $ 0.00615
+0.37%
$ 189.78 million $ 974,598
Jan 22, 2026 $ 0.00613
+1.40%
$ 189.08 million $ 830,625
Jan 21, 2026 $ 0.00605
-0.34%
$ 186.47 million $ 919,096
Jan 20, 2026 $ 0.00607
-3.89%
$ 187.11 million $ 963,757
Jan 19, 2026 $ 0.00631
-6.53%
$ 194.67 million $ 940,617
Jan 18, 2026 $ 0.00675
-2.74%
$ 208.3 million $ 721,673
Jan 17, 2026 $ 0.00694
+0.46%
$ 214.14 million $ 1.6 million
Jan 16, 2026 $ 0.00691
+2.00%
$ 213.16 million $ 5.93 million
Jan 15, 2026 $ 0.00678
-4.57%
$ 208.99 million $ 806,028
Jan 14, 2026 $ 0.0071
-1.59%
$ 218.99 million $ 880,777
Jan 13, 2026 $ 0.00721
+2.78%
$ 222.53 million $ 943,761
Jan 12, 2026 $ 0.00702
-0.69%
$ 216.52 million $ 887,425
Jan 11, 2026 $ 0.00707
-0.21%
$ 218.02 million $ 715,502
Jan 10, 2026 $ 0.00708
-0.64%
$ 218.49 million $ 689,977
Jan 9, 2026 $ 0.00713
-1.86%
$ 219.9 million $ 852,117
Jan 8, 2026 $ 0.00726
+1.17%
$ 224.07 million $ 931,744
Jan 7, 2026 $ 0.00718
-4.79%
$ 221.46 million $ 854,281
Jan 6, 2026 $ 0.00754
-1.08%
$ 232.61 million $ 994,061
Jan 5, 2026 $ 0.00762
+1.01%
$ 711.5 million $ 1.16 million
Jan 4, 2026 $ 0.00755
+4.55%
$ 704.35 million $ 886,080
Jan 3, 2026 $ 0.00722
+2.61%
$ 673.35 million $ 948,839
Jan 2, 2026 $ 0.00704
+3.49%
$ 656.25 million $ 811,736
Jan 1, 2026 $ 0.0068
+1.87%
$ 634.24 million $ 818,508
Dec 31, 2025 $ 0.00666
-1.74%
$ 622.61 million $ 808,650
Dec 30, 2025 $ 0.00677
-2.43%
$ 632 million $ 908,212
Dec 29, 2025 $ 0.00694
+3.10%
$ 647.01 million $ 849,625
Dec 28, 2025 $ 0.00674
-0.23%
$ 627.99 million $ 682,149
Dec 27, 2025 $ 0.00671
+0.00%
$ 630.22 million $ 718,014
Dec 26, 2025 $ 0.00673
+1.71%
$ 626.08 million $ 789,063
Dec 25, 2025 $ 0.00669
+0.65%
$ 617.29 million $ 747,482
Dec 24, 2025 $ 0.00669
-2.08%
$ 620.25 million $ 834,925
Dec 23, 2025 $ 0.00684
+1.06%
$ 637.17 million $ 842,338
Dec 22, 2025 $ 0.00676
-1.77%
$ 631.06 million $ 838,986
Dec 21, 2025 $ 0.00688
-0.30%
$ 642.3 million $ 715,860
Dec 20, 2025 $ 0.00691
+2.10%
$ 644.13 million $ 756,804
Dec 19, 2025 $ 0.00675
+2.95%
$ 631.03 million $ 834,473
Dec 18, 2025 $ 0.00654
-3.02%
$ 611.43 million $ 890,841
Dec 17, 2025 $ 0.00673
-1.82%
$ 628.82 million $ 899,753
Dec 16, 2025 $ 0.00684
-0.71%
$ 639.85 million $ 887,280
Dec 15, 2025 $ 0.00687
-1.41%
$ 642.33 million $ 1.03 million
Dec 14, 2025 $ 0.00696
-2.71%
$ 650.23 million $ 739,300
Dec 13, 2025 $ 0.00712
+0.01%
$ 289.33 million $ 730,095
Dec 12, 2025 $ 0.00712
-3.15%
$ 287.89 million $ 786,641