Loaded Lions Historical Data

LION Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00768
+2.12%
$ 310.66 million $ 809,924
Nov 26, 2025 $ 0.00749
-1.75%
$ 302.98 million $ 829,329
Nov 25, 2025 $ 0.00761
+2.86%
$ 307.96 million $ 903,877
Nov 24, 2025 $ 0.00742
-0.88%
$ 298.85 million $ 901,293
Nov 23, 2025 $ 0.00757
+7.21%
$ 302.28 million $ 1.05 million
Nov 22, 2025 $ 0.00706
-0.45%
$ 285.38 million $ 772,256
Nov 21, 2025 $ 0.00697
-7.10%
$ 287 million $ 1.05 million
Nov 20, 2025 $ 0.00762
-0.57%
$ 303.08 million $ 1.04 million
Nov 19, 2025 $ 0.00767
-4.75%
$ 309.96 million $ 1.07 million
Nov 18, 2025 $ 0.00796
+9.99%
$ 324.83 million $ 990,614
Nov 17, 2025 $ 0.00724
-6.98%
$ 292.09 million $ 849,207
Nov 16, 2025 $ 0.00775
-2.77%
$ 314.01 million $ 873,502
Nov 15, 2025 $ 0.00798
+1.03%
$ 321.98 million $ 710,869
Nov 14, 2025 $ 0.00802
-4.70%
$ 318.09 million $ 932,366
Nov 13, 2025 $ 0.00839
-1.40%
$ 339.7 million $ 926,334
Nov 12, 2025 $ 0.0085
-1.61%
$ 343.3 million $ 792,286
Nov 11, 2025 $ 0.00864
-7.12%
$ 348.64 million $ 851,934
Nov 10, 2025 $ 0.0093
+6.09%
$ 375.39 million $ 1.01 million
Nov 9, 2025 $ 0.00877
+2.14%
$ 353.73 million $ 723,811
Nov 8, 2025 $ 0.00859
-3.79%
$ 346.3 million $ 763,581
Nov 7, 2025 $ 0.00892
+2.47%
$ 359.87 million $ 1.07 million
Nov 6, 2025 $ 0.00871
-0.56%
$ 351.09 million $ 909,009
Nov 5, 2025 $ 0.00876
+0.88%
$ 353.18 million $ 920,632
Nov 4, 2025 $ 0.00868
-6.65%
$ 350.16 million $ 1.23 million
Nov 3, 2025 $ 0.0093
-11.21%
$ 374.87 million $ 1.02 million
Nov 2, 2025 $ 0.0105
-1.81%
$ 422.06 million $ 797,785
Nov 1, 2025 $ 0.0107
+0.07%
$ 429.81 million $ 720,130
Oct 31, 2025 $ 0.0106
+2.14%
$ 429.58 million $ 925,673
Oct 30, 2025 $ 0.0104
-2.20%
$ 418.95 million $ 877,284
Oct 29, 2025 $ 0.0106
-4.17%
$ 426.73 million $ 890,596
Oct 28, 2025 $ 0.0111
-2.45%
$ 445.18 million $ 1.49 million
Oct 27, 2025 $ 0.0113
+0.66%
$ 456.41 million $ 885,246
Oct 26, 2025 $ 0.0113
+1.64%
$ 453.48 million $ 773,899
Oct 25, 2025 $ 0.0111
+1.14%
$ 446.2 million $ 786,797
Oct 24, 2025 $ 0.011
+3.77%
$ 441.18 million $ 1.05 million
Oct 23, 2025 $ 0.0106
-0.99%
$ 425.7 million $ 913,528
Oct 22, 2025 $ 0.0106
-2.88%
$ 429.03 million $ 949,873
Oct 21, 2025 $ 0.011
-3.31%
$ 437.74 million $ 952,972
Oct 20, 2025 $ 0.0114
+2.35%
$ 457.67 million $ 897,385
Oct 19, 2025 $ 0.0111
+2.05%
$ 447.45 million $ 751,203
Oct 18, 2025 $ 0.0109
-0.97%
$ 438.97 million $ 830,872
Oct 17, 2025 $ 0.0111
-3.49%
$ 443.44 million $ 1.17 million
Oct 16, 2025 $ 0.0114
-4.15%
$ 461.24 million $ 1.21 million
Oct 15, 2025 $ 0.0119
-3.79%
$ 479.99 million $ 1.02 million
Oct 14, 2025 $ 0.0124
-2.86%
$ 498.28 million $ 1.42 million
Oct 13, 2025 $ 0.0127
-1.28%
$ 512.51 million $ 1.06 million
Oct 12, 2025 $ 0.0129
+10.10%
$ 519.2 million $ 1.14 million
Oct 11, 2025 $ 0.0117
+2.96%
$ 471.66 million $ 1.74 million
Oct 10, 2025 $ 0.0114
-22.01%
$ 457.17 million $ 3.39 million
Oct 9, 2025 $ 0.0146
-3.11%
$ 587.01 million $ 922,794